RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2011 16:59:57 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:59:56 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:59:56 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:57:00 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 468,3 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:56:58 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 468,3 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:56:58 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 468,3 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:56:57 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:56:57 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:56:57 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:53:00 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 467,2 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:52:57 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 467,2 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:52:57 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 467,2 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:52:57 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:52:57 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:52:57 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:45:01 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 465,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:44:58 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 465,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:44:58 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 465,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:44:57 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:44:57 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 493,4 | 170 |
| 14.02.2011 16:44:57 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 493,4 | 170 |
| 14.02.2011 16:36:05 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 463,4 | 1 471,0 | 10 | 1 472,0 | 20 | 1 493,4 | 170 |
| 14.02.2011 16:36:01 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 463,4 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:36:01 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 463,4 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:36:00 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:36:00 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 493,4 | 170 |
| 14.02.2011 16:36:00 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 493,4 | 170 |
| 14.02.2011 16:34:09 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 463,4 | 1 471,0 | 10 | 1 472,0 | 20 | 1 493,4 | 170 |
| 14.02.2011 16:34:05 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 463,4 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:34:05 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 463,4 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:34:04 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:34:03 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 490,6 | 170 |
| 14.02.2011 16:34:03 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 490,6 | 170 |
| 14.02.2011 16:33:02 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 460,6 | 1 471,0 | 10 | 1 472,0 | 20 | 1 490,6 | 170 |
| 14.02.2011 16:32:58 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 460,6 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:32:58 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 460,6 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:32:57 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:32:57 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 484,0 | 170 |
| 14.02.2011 16:32:57 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 484,0 | 170 |
| 14.02.2011 16:16:58 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 454,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 484,0 | 170 |
| 14.02.2011 16:16:57 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 454,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:16:57 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 454,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:16:57 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:16:57 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 485,0 | 170 |
| 14.02.2011 16:16:57 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 485,0 | 170 |
| 14.02.2011 16:12:03 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 455,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 485,0 | 170 |
| 14.02.2011 16:11:58 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 455,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:11:58 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 455,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:11:57 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 471,0 | 10 | 1 472,0 | 20 | 1 494,0 | 45 |
| 14.02.2011 16:11:57 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 471,0 | 10 | 1 471,6 | 160 | 1 472,0 | 170 |