RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2011 16:59:59 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 445,9 | 1 476,0 | 10 | 1 494,0 | 35 | 0,0 | 0 |
| 11.02.2011 16:59:59 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 445,9 | 1 476,0 | 10 | 1 494,0 | 35 | 0,0 | 0 |
| 11.02.2011 16:59:56 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 476,0 | 10 | 1 494,0 | 35 | 0,0 | 0 |
| 11.02.2011 16:59:56 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 476,0 | 10 | 1 477,1 | 160 | 1 494,0 | 185 |
| 11.02.2011 16:59:56 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 476,0 | 10 | 1 477,1 | 160 | 1 494,0 | 185 |
| 11.02.2011 16:53:02 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 447,1 | 1 476,0 | 10 | 1 477,1 | 160 | 1 494,0 | 185 |
| 11.02.2011 16:52:59 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 447,1 | 1 476,0 | 10 | 1 494,0 | 35 | 0,0 | 0 |
| 11.02.2011 16:52:59 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 447,1 | 1 476,0 | 10 | 1 494,0 | 35 | 0,0 | 0 |
| 11.02.2011 16:52:56 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 476,0 | 10 | 1 494,0 | 35 | 0,0 | 0 |
| 11.02.2011 16:52:56 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 476,0 | 10 | 1 478,5 | 160 | 1 494,0 | 185 |
| 11.02.2011 16:52:56 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 476,0 | 10 | 1 478,5 | 160 | 1 494,0 | 185 |
| 11.02.2011 16:36:15 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 448,5 | 1 476,0 | 10 | 1 478,5 | 160 | 1 494,0 | 185 |
| 11.02.2011 16:36:13 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 448,5 | 1 476,0 | 10 | 1 494,0 | 35 | 0,0 | 0 |
| 11.02.2011 16:36:13 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 448,5 | 1 476,0 | 10 | 1 494,0 | 35 | 0,0 | 0 |
| 11.02.2011 16:36:08 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 476,0 | 10 | 1 494,0 | 35 | 0,0 | 0 |
| 11.02.2011 16:36:08 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 476,0 | 10 | 1 478,5 | 160 | 1 494,0 | 185 |
| 11.02.2011 16:36:08 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 476,0 | 10 | 1 478,5 | 160 | 1 494,0 | 185 |
| 11.02.2011 16:08:06 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 448,5 | 1 476,0 | 10 | 1 478,5 | 160 | 1 494,0 | 185 |
| 11.02.2011 16:08:02 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 448,5 | 1 476,0 | 10 | 1 494,0 | 35 | 0,0 | 0 |
| 11.02.2011 16:08:02 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 448,5 | 1 476,0 | 10 | 1 494,0 | 35 | 0,0 | 0 |
| 11.02.2011 16:08:01 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 476,0 | 10 | 1 494,0 | 35 | 0,0 | 0 |
| 11.02.2011 16:08:00 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 476,0 | 10 | 1 477,1 | 160 | 1 494,0 | 185 |
| 11.02.2011 16:08:00 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 476,0 | 10 | 1 477,1 | 160 | 1 494,0 | 185 |
| 11.02.2011 16:06:14 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 447,1 | 1 476,0 | 10 | 1 477,1 | 160 | 1 494,0 | 185 |
| 11.02.2011 16:06:10 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 447,1 | 1 476,0 | 10 | 1 494,0 | 35 | 0,0 | 0 |
| 11.02.2011 16:06:10 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 447,1 | 1 476,0 | 10 | 1 494,0 | 35 | 0,0 | 0 |
| 11.02.2011 16:06:07 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 476,0 | 10 | 1 494,0 | 35 | 0,0 | 0 |
| 11.02.2011 16:06:07 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 476,0 | 10 | 1 478,4 | 160 | 1 494,0 | 185 |
| 11.02.2011 16:06:07 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 476,0 | 10 | 1 478,4 | 160 | 1 494,0 | 185 |
| 11.02.2011 16:03:05 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 448,4 | 1 476,0 | 10 | 1 478,4 | 160 | 1 494,0 | 185 |
| 11.02.2011 16:03:02 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 448,4 | 1 476,0 | 10 | 1 494,0 | 35 | 0,0 | 0 |
| 11.02.2011 16:03:02 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 448,4 | 1 476,0 | 10 | 1 494,0 | 35 | 0,0 | 0 |
| 11.02.2011 16:03:00 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 476,0 | 10 | 1 494,0 | 35 | 0,0 | 0 |
| 11.02.2011 16:03:00 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 476,0 | 10 | 1 479,7 | 160 | 1 494,0 | 185 |
| 11.02.2011 16:03:00 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 476,0 | 10 | 1 479,7 | 160 | 1 494,0 | 185 |
| 11.02.2011 14:57:36 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 449,7 | 1 476,0 | 10 | 1 479,7 | 160 | 1 494,0 | 185 |
| 11.02.2011 14:57:33 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 449,7 | 1 476,0 | 10 | 1 494,0 | 35 | 0,0 | 0 |
| 11.02.2011 14:57:33 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 449,7 | 1 476,0 | 10 | 1 494,0 | 35 | 0,0 | 0 |
| 11.02.2011 14:57:32 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 476,0 | 10 | 1 494,0 | 35 | 0,0 | 0 |
| 11.02.2011 14:57:32 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 476,0 | 10 | 1 484,2 | 160 | 1 494,0 | 185 |
| 11.02.2011 14:57:32 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 476,0 | 10 | 1 484,2 | 160 | 1 494,0 | 185 |
| 11.02.2011 14:55:42 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 454,2 | 1 476,0 | 10 | 1 484,2 | 160 | 1 494,0 | 185 |
| 11.02.2011 14:55:39 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 454,2 | 1 476,0 | 10 | 1 494,0 | 35 | 0,0 | 0 |
| 11.02.2011 14:55:39 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 454,2 | 1 476,0 | 10 | 1 494,0 | 35 | 0,0 | 0 |
| 11.02.2011 14:55:38 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 476,0 | 10 | 1 494,0 | 35 | 0,0 | 0 |
| 11.02.2011 14:55:38 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 476,0 | 10 | 1 485,7 | 160 | 1 494,0 | 185 |
| 11.02.2011 14:55:38 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 476,0 | 10 | 1 485,7 | 160 | 1 494,0 | 185 |
| 11.02.2011 13:51:41 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 455,7 | 1 476,0 | 10 | 1 485,7 | 160 | 1 494,0 | 185 |
| 11.02.2011 13:51:36 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 455,7 | 1 476,0 | 10 | 1 494,0 | 35 | 0,0 | 0 |
| 11.02.2011 13:51:36 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 455,7 | 1 476,0 | 10 | 1 494,0 | 35 | 0,0 | 0 |