RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2011 16:53:33 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 429,2 | 1 459,2 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 10.02.2011 16:53:33 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 429,2 | 1 459,2 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 10.02.2011 16:53:32 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 429,2 | 1 494,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 16:53:32 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 429,2 | 1 494,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 16:53:32 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 494,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 16:53:32 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 494,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 16:53:31 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 459,3 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 10.02.2011 16:53:31 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 459,3 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 10.02.2011 16:53:26 | 202 | 1 288,0 | 197 | 1 350,0 | 147 | 1 429,3 | 1 459,3 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 10.02.2011 16:53:26 | 202 | 1 288,0 | 197 | 1 350,0 | 147 | 1 429,3 | 1 459,3 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 10.02.2011 16:53:26 | 202 | 1 288,0 | 197 | 1 350,0 | 147 | 1 429,3 | 1 459,3 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 10.02.2011 16:35:42 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 429,3 | 1 459,3 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 10.02.2011 16:35:42 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 429,3 | 1 459,3 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 10.02.2011 16:35:38 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 429,3 | 1 494,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 16:35:38 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 429,3 | 1 494,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 16:35:37 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 494,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 16:35:37 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 494,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 16:35:36 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 458,1 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 10.02.2011 16:35:36 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 458,1 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 10.02.2011 16:18:43 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 428,1 | 1 458,1 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 10.02.2011 16:18:43 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 428,1 | 1 458,1 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 10.02.2011 16:18:39 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 428,1 | 1 494,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 16:18:39 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 428,1 | 1 494,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 16:18:38 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 494,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 16:18:38 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 494,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 16:18:38 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 459,4 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 10.02.2011 16:18:38 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 459,4 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 10.02.2011 16:17:43 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 429,4 | 1 459,4 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 10.02.2011 16:17:43 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 429,4 | 1 459,4 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 10.02.2011 16:17:40 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 429,4 | 1 494,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 16:17:40 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 429,4 | 1 494,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 16:17:38 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 494,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 16:17:38 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 494,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 16:17:38 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 449,6 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 10.02.2011 16:17:38 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 449,6 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 10.02.2011 15:08:31 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 419,6 | 1 449,6 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 10.02.2011 15:08:31 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 419,6 | 1 449,6 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 10.02.2011 15:08:29 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 419,6 | 1 494,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 15:08:29 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 419,6 | 1 494,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 15:08:29 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 494,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 15:08:29 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 494,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 15:08:29 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 454,1 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 10.02.2011 15:08:29 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 454,1 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 10.02.2011 14:14:29 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 424,1 | 1 454,1 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 10.02.2011 14:14:29 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 424,1 | 1 454,1 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 10.02.2011 14:14:26 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 424,1 | 1 494,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 14:14:26 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 424,1 | 1 494,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 14:14:26 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 494,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 14:14:26 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 494,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 14:14:25 | 0 | 0,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 459,7 | 150 | 1 494,0 | 175 | 0,0 | 0 |