RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2011 16:47:20 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 424,3 | 1 454,3 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 09.02.2011 16:47:20 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 424,3 | 1 454,3 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 09.02.2011 16:47:17 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 424,3 | 1 494,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2011 16:47:17 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 424,3 | 1 494,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2011 16:47:17 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 494,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2011 16:47:17 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 494,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2011 16:47:17 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 455,3 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 09.02.2011 16:47:17 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 455,3 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 09.02.2011 16:47:13 | 185 | 1 288,0 | 180 | 1 350,0 | 130 | 1 425,3 | 1 455,3 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 09.02.2011 16:47:13 | 185 | 1 288,0 | 180 | 1 350,0 | 130 | 1 425,3 | 1 455,3 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 09.02.2011 16:47:13 | 185 | 1 288,0 | 180 | 1 350,0 | 130 | 1 425,3 | 1 455,3 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 09.02.2011 16:45:59 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 425,3 | 1 455,3 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 09.02.2011 16:45:59 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 425,3 | 1 455,3 | 150 | 1 494,0 | 175 | 0,0 | 0 |
| 09.02.2011 16:36:55 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 425,3 | 1 450,0 | 20 | 1 455,3 | 170 | 1 494,0 | 195 |
| 09.02.2011 16:36:53 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 425,3 | 1 450,0 | 20 | 1 494,0 | 45 | 0,0 | 0 |
| 09.02.2011 16:36:53 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 425,3 | 1 450,0 | 20 | 1 494,0 | 45 | 0,0 | 0 |
| 09.02.2011 16:36:47 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 450,0 | 20 | 1 494,0 | 45 | 0,0 | 0 |
| 09.02.2011 16:36:47 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 450,0 | 20 | 1 455,3 | 170 | 1 494,0 | 195 |
| 09.02.2011 16:36:47 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 450,0 | 20 | 1 455,3 | 170 | 1 494,0 | 195 |
| 09.02.2011 16:17:27 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 425,3 | 1 450,0 | 20 | 1 455,3 | 170 | 1 494,0 | 195 |
| 09.02.2011 16:17:23 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 425,3 | 1 450,0 | 20 | 1 494,0 | 45 | 0,0 | 0 |
| 09.02.2011 16:17:23 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 425,3 | 1 450,0 | 20 | 1 494,0 | 45 | 0,0 | 0 |
| 09.02.2011 16:17:22 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 450,0 | 20 | 1 494,0 | 45 | 0,0 | 0 |
| 09.02.2011 16:17:22 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 450,0 | 20 | 1 454,3 | 170 | 1 494,0 | 195 |
| 09.02.2011 16:17:22 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 450,0 | 20 | 1 454,3 | 170 | 1 494,0 | 195 |
| 09.02.2011 16:15:21 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 424,3 | 1 450,0 | 20 | 1 454,3 | 170 | 1 494,0 | 195 |
| 09.02.2011 16:15:19 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 424,3 | 1 450,0 | 20 | 1 494,0 | 45 | 0,0 | 0 |
| 09.02.2011 16:15:19 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 424,3 | 1 450,0 | 20 | 1 494,0 | 45 | 0,0 | 0 |
| 09.02.2011 16:15:16 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 450,0 | 20 | 1 494,0 | 45 | 0,0 | 0 |
| 09.02.2011 16:15:16 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 450,0 | 20 | 1 455,4 | 170 | 1 494,0 | 195 |
| 09.02.2011 16:15:16 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 450,0 | 20 | 1 455,4 | 170 | 1 494,0 | 195 |
| 09.02.2011 15:59:26 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 425,4 | 1 450,0 | 20 | 1 455,4 | 170 | 1 494,0 | 195 |
| 09.02.2011 15:59:22 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 425,4 | 1 450,0 | 20 | 1 494,0 | 45 | 0,0 | 0 |
| 09.02.2011 15:59:22 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 425,4 | 1 450,0 | 20 | 1 494,0 | 45 | 0,0 | 0 |
| 09.02.2011 15:59:21 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 450,0 | 20 | 1 494,0 | 45 | 0,0 | 0 |
| 09.02.2011 15:59:21 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 450,0 | 20 | 1 456,7 | 170 | 1 494,0 | 195 |
| 09.02.2011 15:59:21 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 450,0 | 20 | 1 456,7 | 170 | 1 494,0 | 195 |
| 09.02.2011 15:49:27 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 426,7 | 1 450,0 | 20 | 1 456,7 | 170 | 1 494,0 | 195 |
| 09.02.2011 15:49:24 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 426,7 | 1 450,0 | 20 | 1 494,0 | 45 | 0,0 | 0 |
| 09.02.2011 15:49:24 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 426,7 | 1 450,0 | 20 | 1 494,0 | 45 | 0,0 | 0 |
| 09.02.2011 15:49:23 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 450,0 | 20 | 1 494,0 | 45 | 0,0 | 0 |
| 09.02.2011 15:49:21 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 450,0 | 20 | 1 454,8 | 170 | 1 494,0 | 195 |
| 09.02.2011 15:49:21 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 450,0 | 20 | 1 454,8 | 170 | 1 494,0 | 195 |
| 09.02.2011 15:45:23 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 424,8 | 1 450,0 | 20 | 1 454,8 | 170 | 1 494,0 | 195 |
| 09.02.2011 15:45:20 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 424,8 | 1 450,0 | 20 | 1 494,0 | 45 | 0,0 | 0 |
| 09.02.2011 15:45:20 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 424,8 | 1 450,0 | 20 | 1 494,0 | 45 | 0,0 | 0 |
| 09.02.2011 15:45:20 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 450,0 | 20 | 1 494,0 | 45 | 0,0 | 0 |
| 09.02.2011 15:45:19 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 450,0 | 20 | 1 456,1 | 170 | 1 494,0 | 195 |
| 09.02.2011 15:45:19 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 450,0 | 20 | 1 456,1 | 170 | 1 494,0 | 195 |
| 09.02.2011 15:35:35 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 426,1 | 1 450,0 | 20 | 1 456,1 | 170 | 1 494,0 | 195 |