RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2011 16:59:42 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 425,1 | 1 455,1 | 150 | 1 486,0 | 160 | 1 498,0 | 185 |
| 08.02.2011 16:59:42 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 425,1 | 1 455,1 | 150 | 1 486,0 | 160 | 1 498,0 | 185 |
| 08.02.2011 16:59:38 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 425,1 | 1 486,0 | 10 | 1 498,0 | 35 | 0,0 | 0 |
| 08.02.2011 16:59:38 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 425,1 | 1 486,0 | 10 | 1 498,0 | 35 | 0,0 | 0 |
| 08.02.2011 16:59:38 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 486,0 | 10 | 1 498,0 | 35 | 0,0 | 0 |
| 08.02.2011 16:59:38 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 486,0 | 10 | 1 498,0 | 35 | 0,0 | 0 |
| 08.02.2011 16:59:38 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 454,0 | 150 | 1 486,0 | 160 | 1 498,0 | 185 |
| 08.02.2011 16:59:38 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 454,0 | 150 | 1 486,0 | 160 | 1 498,0 | 185 |
| 08.02.2011 16:56:48 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 424,0 | 1 454,0 | 150 | 1 486,0 | 160 | 1 498,0 | 185 |
| 08.02.2011 16:56:48 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 424,0 | 1 454,0 | 150 | 1 486,0 | 160 | 1 498,0 | 185 |
| 08.02.2011 16:56:46 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 424,0 | 1 486,0 | 10 | 1 498,0 | 35 | 0,0 | 0 |
| 08.02.2011 16:56:46 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 424,0 | 1 486,0 | 10 | 1 498,0 | 35 | 0,0 | 0 |
| 08.02.2011 16:56:44 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 486,0 | 10 | 1 498,0 | 35 | 0,0 | 0 |
| 08.02.2011 16:56:44 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 486,0 | 10 | 1 498,0 | 35 | 0,0 | 0 |
| 08.02.2011 16:56:44 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 456,9 | 150 | 1 486,0 | 160 | 1 498,0 | 185 |
| 08.02.2011 16:56:44 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 456,9 | 150 | 1 486,0 | 160 | 1 498,0 | 185 |
| 08.02.2011 16:49:39 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 426,9 | 1 456,9 | 150 | 1 486,0 | 160 | 1 498,0 | 185 |
| 08.02.2011 16:49:39 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 426,9 | 1 456,9 | 150 | 1 486,0 | 160 | 1 498,0 | 185 |
| 08.02.2011 16:49:37 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 426,9 | 1 486,0 | 10 | 1 498,0 | 35 | 0,0 | 0 |
| 08.02.2011 16:49:37 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 426,9 | 1 486,0 | 10 | 1 498,0 | 35 | 0,0 | 0 |
| 08.02.2011 16:49:37 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 486,0 | 10 | 1 498,0 | 35 | 0,0 | 0 |
| 08.02.2011 16:49:37 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 486,0 | 10 | 1 498,0 | 35 | 0,0 | 0 |
| 08.02.2011 16:49:37 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 458,0 | 150 | 1 486,0 | 160 | 1 498,0 | 185 |
| 08.02.2011 16:49:37 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 458,0 | 150 | 1 486,0 | 160 | 1 498,0 | 185 |
| 08.02.2011 16:47:43 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 428,0 | 1 458,0 | 150 | 1 486,0 | 160 | 1 498,0 | 185 |
| 08.02.2011 16:47:43 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 428,0 | 1 458,0 | 150 | 1 486,0 | 160 | 1 498,0 | 185 |
| 08.02.2011 16:47:41 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 428,0 | 1 486,0 | 10 | 1 498,0 | 35 | 0,0 | 0 |
| 08.02.2011 16:47:41 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 428,0 | 1 486,0 | 10 | 1 498,0 | 35 | 0,0 | 0 |
| 08.02.2011 16:47:41 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 486,0 | 10 | 1 498,0 | 35 | 0,0 | 0 |
| 08.02.2011 16:47:41 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 486,0 | 10 | 1 498,0 | 35 | 0,0 | 0 |
| 08.02.2011 16:47:41 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 459,1 | 150 | 1 486,0 | 160 | 1 498,0 | 185 |
| 08.02.2011 16:47:41 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 459,1 | 150 | 1 486,0 | 160 | 1 498,0 | 185 |
| 08.02.2011 16:40:47 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 429,1 | 1 459,1 | 150 | 1 486,0 | 160 | 1 498,0 | 185 |
| 08.02.2011 16:40:47 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 429,1 | 1 459,1 | 150 | 1 486,0 | 160 | 1 498,0 | 185 |
| 08.02.2011 16:40:43 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 429,1 | 1 486,0 | 10 | 1 498,0 | 35 | 0,0 | 0 |
| 08.02.2011 16:40:43 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 429,1 | 1 486,0 | 10 | 1 498,0 | 35 | 0,0 | 0 |
| 08.02.2011 16:40:43 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 486,0 | 10 | 1 498,0 | 35 | 0,0 | 0 |
| 08.02.2011 16:40:43 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 486,0 | 10 | 1 498,0 | 35 | 0,0 | 0 |
| 08.02.2011 16:40:43 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 457,7 | 150 | 1 486,0 | 160 | 1 498,0 | 185 |
| 08.02.2011 16:40:43 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 457,7 | 150 | 1 486,0 | 160 | 1 498,0 | 185 |
| 08.02.2011 16:39:45 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 427,7 | 1 457,7 | 150 | 1 486,0 | 160 | 1 498,0 | 185 |
| 08.02.2011 16:39:45 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 427,7 | 1 457,7 | 150 | 1 486,0 | 160 | 1 498,0 | 185 |
| 08.02.2011 16:39:43 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 427,7 | 1 486,0 | 10 | 1 498,0 | 35 | 0,0 | 0 |
| 08.02.2011 16:39:43 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 427,7 | 1 486,0 | 10 | 1 498,0 | 35 | 0,0 | 0 |
| 08.02.2011 16:39:40 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 486,0 | 10 | 1 498,0 | 35 | 0,0 | 0 |
| 08.02.2011 16:39:40 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 486,0 | 10 | 1 498,0 | 35 | 0,0 | 0 |
| 08.02.2011 16:39:40 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 458,7 | 150 | 1 486,0 | 160 | 1 498,0 | 185 |
| 08.02.2011 16:39:40 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 458,7 | 150 | 1 486,0 | 160 | 1 498,0 | 185 |
| 08.02.2011 16:36:35 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 428,7 | 1 458,7 | 150 | 1 486,0 | 160 | 1 498,0 | 185 |
| 08.02.2011 16:36:35 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 428,7 | 1 458,7 | 150 | 1 486,0 | 160 | 1 498,0 | 185 |