RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2011 16:53:37 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 459,9 | 1 489,9 | 150 | 1 497,0 | 175 | 0,0 | 0 |
| 07.02.2011 16:53:37 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 459,9 | 1 489,9 | 150 | 1 497,0 | 175 | 0,0 | 0 |
| 07.02.2011 16:53:34 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 459,9 | 1 497,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2011 16:53:34 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 459,9 | 1 497,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2011 16:53:32 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 497,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2011 16:53:32 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 497,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2011 16:53:31 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 491,0 | 150 | 1 497,0 | 175 | 0,0 | 0 |
| 07.02.2011 16:53:31 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 491,0 | 150 | 1 497,0 | 175 | 0,0 | 0 |
| 07.02.2011 16:36:56 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 461,0 | 1 491,0 | 150 | 1 497,0 | 175 | 0,0 | 0 |
| 07.02.2011 16:36:56 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 461,0 | 1 491,0 | 150 | 1 497,0 | 175 | 0,0 | 0 |
| 07.02.2011 16:36:52 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 461,0 | 1 497,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2011 16:36:52 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 461,0 | 1 497,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2011 16:36:48 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 497,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2011 16:36:48 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 497,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2011 16:36:48 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 491,0 | 150 | 1 497,0 | 175 | 0,0 | 0 |
| 07.02.2011 16:36:48 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 491,0 | 150 | 1 497,0 | 175 | 0,0 | 0 |
| 07.02.2011 16:27:34 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 461,0 | 1 491,0 | 150 | 1 497,0 | 175 | 0,0 | 0 |
| 07.02.2011 16:27:34 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 461,0 | 1 491,0 | 150 | 1 497,0 | 175 | 0,0 | 0 |
| 07.02.2011 16:27:30 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 461,0 | 1 497,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2011 16:27:30 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 461,0 | 1 497,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2011 16:27:30 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 497,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2011 16:27:30 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 497,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2011 16:27:30 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 490,0 | 150 | 1 497,0 | 175 | 0,0 | 0 |
| 07.02.2011 16:27:30 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 490,0 | 150 | 1 497,0 | 175 | 0,0 | 0 |
| 07.02.2011 16:02:30 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 460,0 | 1 490,0 | 150 | 1 497,0 | 175 | 0,0 | 0 |
| 07.02.2011 16:02:30 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 460,0 | 1 490,0 | 150 | 1 497,0 | 175 | 0,0 | 0 |
| 07.02.2011 16:02:27 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 460,0 | 1 497,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2011 16:02:27 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 460,0 | 1 497,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2011 16:02:27 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 497,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2011 16:02:27 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 497,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2011 16:02:26 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 491,0 | 150 | 1 497,0 | 175 | 0,0 | 0 |
| 07.02.2011 16:02:26 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 491,0 | 150 | 1 497,0 | 175 | 0,0 | 0 |
| 07.02.2011 15:52:34 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 461,0 | 1 491,0 | 150 | 1 497,0 | 175 | 0,0 | 0 |
| 07.02.2011 15:52:34 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 461,0 | 1 491,0 | 150 | 1 497,0 | 175 | 0,0 | 0 |
| 07.02.2011 15:52:31 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 461,0 | 1 497,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2011 15:52:31 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 461,0 | 1 497,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2011 15:52:30 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 497,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2011 15:52:30 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 497,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2011 15:52:30 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 489,1 | 150 | 1 497,0 | 175 | 0,0 | 0 |
| 07.02.2011 15:52:30 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 489,1 | 150 | 1 497,0 | 175 | 0,0 | 0 |
| 07.02.2011 15:47:29 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 459,1 | 1 489,1 | 150 | 1 497,0 | 175 | 0,0 | 0 |
| 07.02.2011 15:47:29 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 459,1 | 1 489,1 | 150 | 1 497,0 | 175 | 0,0 | 0 |
| 07.02.2011 15:47:27 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 459,1 | 1 497,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2011 15:47:27 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 459,1 | 1 497,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2011 15:47:27 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 497,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2011 15:47:27 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 497,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2011 15:47:27 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 483,2 | 150 | 1 497,0 | 175 | 0,0 | 0 |
| 07.02.2011 15:47:27 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 483,2 | 150 | 1 497,0 | 175 | 0,0 | 0 |
| 07.02.2011 15:35:30 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 453,2 | 1 483,2 | 150 | 1 497,0 | 175 | 0,0 | 0 |
| 07.02.2011 15:08:26 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 453,2 | 1 483,2 | 150 | 0,0 | 0 | 0,0 | 0 |