RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2011 16:47:52 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 449,3 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 16:47:48 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 449,3 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 16:47:48 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 449,3 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 16:47:46 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 16:47:46 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 16:47:46 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 16:46:49 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 448,1 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 16:46:45 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 448,1 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 16:46:45 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 448,1 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 16:46:44 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 16:46:43 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 16:46:43 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 16:35:56 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 450,6 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 16:35:52 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 450,6 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 16:35:52 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 450,6 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 16:35:48 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 16:35:47 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 16:35:47 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 16:28:48 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 452,0 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 16:28:45 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 452,0 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 16:28:45 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 452,0 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 16:28:45 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 16:28:45 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 16:28:45 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 16:12:46 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 449,8 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 16:12:44 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 449,8 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 16:12:44 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 449,8 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 16:12:43 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 16:12:43 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 16:12:43 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 15:52:47 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 451,4 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 15:52:44 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 451,4 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 15:52:44 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 451,4 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 15:52:42 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 15:52:42 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 459,0 | 15 | 1 460,0 | 40 | 1 477,6 | 190 |
| 04.02.2011 15:52:42 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 459,0 | 15 | 1 460,0 | 40 | 1 477,6 | 190 |
| 04.02.2011 15:42:41 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 447,6 | 1 459,0 | 15 | 1 460,0 | 40 | 1 477,6 | 190 |
| 04.02.2011 15:42:38 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 447,6 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 15:42:38 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 447,6 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 15:42:38 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 15:42:38 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 15:42:38 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 15:35:48 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 453,5 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 15:35:45 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 453,5 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 15:35:45 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 453,5 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 15:35:45 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |
| 04.02.2011 15:35:45 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 459,0 | 15 | 1 460,0 | 40 | 1 477,9 | 190 |
| 04.02.2011 15:35:45 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 459,0 | 15 | 1 460,0 | 40 | 1 477,9 | 190 |
| 04.02.2011 15:03:43 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 447,9 | 1 459,0 | 15 | 1 460,0 | 40 | 1 477,9 | 190 |
| 04.02.2011 15:03:40 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 447,9 | 1 459,0 | 15 | 1 460,0 | 40 | 1 478,0 | 65 |