RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2011 16:53:12 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 437,9 | 1 454,9 | 10 | 1 460,0 | 35 | 1 467,9 | 185 |
| 03.02.2011 16:53:12 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 437,9 | 1 454,9 | 10 | 1 460,0 | 35 | 1 467,9 | 185 |
| 03.02.2011 16:52:37 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 437,9 | 1 460,0 | 25 | 1 467,9 | 175 | 1 478,0 | 200 |
| 03.02.2011 16:52:33 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 437,9 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 03.02.2011 16:52:33 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 437,9 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 03.02.2011 16:52:30 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 03.02.2011 16:52:30 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 460,0 | 25 | 1 466,8 | 175 | 1 478,0 | 200 |
| 03.02.2011 16:52:30 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 460,0 | 25 | 1 466,8 | 175 | 1 478,0 | 200 |
| 03.02.2011 16:44:35 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 436,8 | 1 460,0 | 25 | 1 466,8 | 175 | 1 478,0 | 200 |
| 03.02.2011 16:44:32 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 436,8 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 03.02.2011 16:44:32 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 436,8 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 03.02.2011 16:44:31 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 03.02.2011 16:44:31 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 460,0 | 25 | 1 464,6 | 175 | 1 478,0 | 200 |
| 03.02.2011 16:44:31 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 460,0 | 25 | 1 464,6 | 175 | 1 478,0 | 200 |
| 03.02.2011 16:36:21 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 434,6 | 1 460,0 | 25 | 1 464,6 | 175 | 1 478,0 | 200 |
| 03.02.2011 16:36:19 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 434,6 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 03.02.2011 16:36:19 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 434,6 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 03.02.2011 16:36:13 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 03.02.2011 16:36:13 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 460,0 | 25 | 1 464,6 | 175 | 1 478,0 | 200 |
| 03.02.2011 16:36:13 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 460,0 | 25 | 1 464,6 | 175 | 1 478,0 | 200 |
| 03.02.2011 16:26:40 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 434,6 | 1 460,0 | 25 | 1 464,6 | 175 | 1 478,0 | 200 |
| 03.02.2011 16:26:36 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 434,6 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 03.02.2011 16:26:36 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 434,6 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 03.02.2011 16:26:34 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 03.02.2011 16:26:34 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 460,0 | 25 | 1 463,5 | 175 | 1 478,0 | 200 |
| 03.02.2011 16:26:34 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 460,0 | 25 | 1 463,5 | 175 | 1 478,0 | 200 |
| 03.02.2011 16:11:39 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 433,5 | 1 460,0 | 25 | 1 463,5 | 175 | 1 478,0 | 200 |
| 03.02.2011 16:11:35 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 433,5 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 03.02.2011 16:11:35 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 433,5 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 03.02.2011 16:11:34 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 03.02.2011 16:11:34 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 460,0 | 25 | 1 462,0 | 175 | 1 478,0 | 200 |
| 03.02.2011 16:11:34 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 460,0 | 25 | 1 462,0 | 175 | 1 478,0 | 200 |
| 03.02.2011 15:56:37 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 432,0 | 1 460,0 | 25 | 1 462,0 | 175 | 1 478,0 | 200 |
| 03.02.2011 15:56:32 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 432,0 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 03.02.2011 15:56:32 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 432,0 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 03.02.2011 15:56:31 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 03.02.2011 15:56:31 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 460,0 | 25 | 1 464,8 | 175 | 1 478,0 | 200 |
| 03.02.2011 15:56:31 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 460,0 | 25 | 1 464,8 | 175 | 1 478,0 | 200 |
| 03.02.2011 15:52:38 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 434,8 | 1 460,0 | 25 | 1 464,8 | 175 | 1 478,0 | 200 |
| 03.02.2011 15:52:34 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 434,8 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 03.02.2011 15:52:34 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 434,8 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 03.02.2011 15:52:33 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 03.02.2011 15:52:33 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 460,0 | 25 | 1 461,3 | 175 | 1 478,0 | 200 |
| 03.02.2011 15:52:33 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 460,0 | 25 | 1 461,3 | 175 | 1 478,0 | 200 |
| 03.02.2011 15:47:39 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 431,3 | 1 460,0 | 25 | 1 461,3 | 175 | 1 478,0 | 200 |
| 03.02.2011 15:47:36 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 431,3 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 03.02.2011 15:47:36 | 205 | 1 288,0 | 200 | 1 350,0 | 150 | 1 431,3 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 03.02.2011 15:47:35 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 03.02.2011 15:47:35 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 03.02.2011 15:47:35 | 155 | 1 270,0 | 55 | 1 288,0 | 50 | 1 350,0 | 1 458,7 | 150 | 1 460,0 | 175 | 1 478,0 | 200 |