RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2011 16:55:49 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 449,8 | 1 460,0 | 25 | 1 478,0 | 50 | 1 479,8 | 200 |
| 02.02.2011 16:55:46 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 449,8 | 1 460,0 | 25 | 1 478,0 | 50 | 1 499,0 | 75 |
| 02.02.2011 16:55:46 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 449,8 | 1 460,0 | 25 | 1 478,0 | 50 | 1 499,0 | 75 |
| 02.02.2011 16:55:44 | 0 | 0,0 | 105 | 1 270,0 | 5 | 1 288,0 | 1 460,0 | 25 | 1 478,0 | 50 | 1 499,0 | 75 |
| 02.02.2011 16:55:44 | 0 | 0,0 | 105 | 1 270,0 | 5 | 1 288,0 | 1 460,0 | 25 | 1 478,0 | 50 | 1 478,7 | 200 |
| 02.02.2011 16:55:44 | 0 | 0,0 | 105 | 1 270,0 | 5 | 1 288,0 | 1 460,0 | 25 | 1 478,0 | 50 | 1 478,7 | 200 |
| 02.02.2011 16:50:45 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 448,7 | 1 460,0 | 25 | 1 478,0 | 50 | 1 478,7 | 200 |
| 02.02.2011 16:50:42 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 448,7 | 1 460,0 | 25 | 1 478,0 | 50 | 1 499,0 | 75 |
| 02.02.2011 16:50:42 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 448,7 | 1 460,0 | 25 | 1 478,0 | 50 | 1 499,0 | 75 |
| 02.02.2011 16:50:41 | 0 | 0,0 | 105 | 1 270,0 | 5 | 1 288,0 | 1 460,0 | 25 | 1 478,0 | 50 | 1 499,0 | 75 |
| 02.02.2011 16:50:41 | 0 | 0,0 | 105 | 1 270,0 | 5 | 1 288,0 | 1 460,0 | 25 | 1 477,3 | 175 | 1 478,0 | 200 |
| 02.02.2011 16:50:41 | 0 | 0,0 | 105 | 1 270,0 | 5 | 1 288,0 | 1 460,0 | 25 | 1 477,3 | 175 | 1 478,0 | 200 |
| 02.02.2011 16:45:47 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 447,3 | 1 460,0 | 25 | 1 477,3 | 175 | 1 478,0 | 200 |
| 02.02.2011 16:45:44 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 447,3 | 1 460,0 | 25 | 1 478,0 | 50 | 1 499,0 | 75 |
| 02.02.2011 16:45:44 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 447,3 | 1 460,0 | 25 | 1 478,0 | 50 | 1 499,0 | 75 |
| 02.02.2011 16:45:44 | 0 | 0,0 | 105 | 1 270,0 | 5 | 1 288,0 | 1 460,0 | 25 | 1 478,0 | 50 | 1 499,0 | 75 |
| 02.02.2011 16:45:44 | 0 | 0,0 | 105 | 1 270,0 | 5 | 1 288,0 | 1 460,0 | 25 | 1 476,1 | 175 | 1 478,0 | 200 |
| 02.02.2011 16:45:44 | 0 | 0,0 | 105 | 1 270,0 | 5 | 1 288,0 | 1 460,0 | 25 | 1 476,1 | 175 | 1 478,0 | 200 |
| 02.02.2011 16:38:49 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 446,1 | 1 460,0 | 25 | 1 476,1 | 175 | 1 478,0 | 200 |
| 02.02.2011 16:38:45 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 446,1 | 1 460,0 | 25 | 1 478,0 | 50 | 1 499,0 | 75 |
| 02.02.2011 16:38:45 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 446,1 | 1 460,0 | 25 | 1 478,0 | 50 | 1 499,0 | 75 |
| 02.02.2011 16:38:43 | 0 | 0,0 | 105 | 1 270,0 | 5 | 1 288,0 | 1 460,0 | 25 | 1 478,0 | 50 | 1 499,0 | 75 |
| 02.02.2011 16:38:42 | 0 | 0,0 | 105 | 1 270,0 | 5 | 1 288,0 | 1 460,0 | 25 | 1 477,4 | 175 | 1 478,0 | 200 |
| 02.02.2011 16:38:42 | 0 | 0,0 | 105 | 1 270,0 | 5 | 1 288,0 | 1 460,0 | 25 | 1 477,4 | 175 | 1 478,0 | 200 |
| 02.02.2011 16:37:12 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 447,4 | 1 460,0 | 25 | 1 477,4 | 175 | 1 478,0 | 200 |
| 02.02.2011 16:37:08 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 447,4 | 1 460,0 | 25 | 1 478,0 | 50 | 1 499,0 | 75 |
| 02.02.2011 16:37:08 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 447,4 | 1 460,0 | 25 | 1 478,0 | 50 | 1 499,0 | 75 |
| 02.02.2011 16:37:05 | 0 | 0,0 | 105 | 1 270,0 | 5 | 1 288,0 | 1 460,0 | 25 | 1 478,0 | 50 | 1 499,0 | 75 |
| 02.02.2011 16:37:05 | 0 | 0,0 | 105 | 1 270,0 | 5 | 1 288,0 | 1 460,0 | 25 | 1 477,4 | 175 | 1 478,0 | 200 |
| 02.02.2011 16:37:05 | 0 | 0,0 | 105 | 1 270,0 | 5 | 1 288,0 | 1 460,0 | 25 | 1 477,4 | 175 | 1 478,0 | 200 |
| 02.02.2011 16:22:42 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 447,4 | 1 460,0 | 25 | 1 477,4 | 175 | 1 478,0 | 200 |
| 02.02.2011 16:22:39 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 447,4 | 1 460,0 | 25 | 1 478,0 | 50 | 1 499,0 | 75 |
| 02.02.2011 16:22:39 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 447,4 | 1 460,0 | 25 | 1 478,0 | 50 | 1 499,0 | 75 |
| 02.02.2011 16:22:37 | 0 | 0,0 | 105 | 1 270,0 | 5 | 1 288,0 | 1 460,0 | 25 | 1 478,0 | 50 | 1 499,0 | 75 |
| 02.02.2011 16:22:37 | 0 | 0,0 | 105 | 1 270,0 | 5 | 1 288,0 | 1 460,0 | 25 | 1 475,7 | 175 | 1 478,0 | 200 |
| 02.02.2011 16:22:37 | 0 | 0,0 | 105 | 1 270,0 | 5 | 1 288,0 | 1 460,0 | 25 | 1 475,7 | 175 | 1 478,0 | 200 |
| 02.02.2011 16:18:51 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 445,7 | 1 460,0 | 25 | 1 475,7 | 175 | 1 478,0 | 200 |
| 02.02.2011 16:18:46 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 445,7 | 1 460,0 | 25 | 1 478,0 | 50 | 1 499,0 | 75 |
| 02.02.2011 16:18:46 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 445,7 | 1 460,0 | 25 | 1 478,0 | 50 | 1 499,0 | 75 |
| 02.02.2011 16:18:46 | 0 | 0,0 | 105 | 1 270,0 | 5 | 1 288,0 | 1 460,0 | 25 | 1 478,0 | 50 | 1 499,0 | 75 |
| 02.02.2011 16:18:46 | 0 | 0,0 | 105 | 1 270,0 | 5 | 1 288,0 | 1 460,0 | 25 | 1 476,8 | 175 | 1 478,0 | 200 |
| 02.02.2011 16:18:46 | 0 | 0,0 | 105 | 1 270,0 | 5 | 1 288,0 | 1 460,0 | 25 | 1 476,8 | 175 | 1 478,0 | 200 |
| 02.02.2011 16:01:50 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 446,8 | 1 460,0 | 25 | 1 476,8 | 175 | 1 478,0 | 200 |
| 02.02.2011 16:01:48 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 446,8 | 1 460,0 | 25 | 1 478,0 | 50 | 1 499,0 | 75 |
| 02.02.2011 16:01:48 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 446,8 | 1 460,0 | 25 | 1 478,0 | 50 | 1 499,0 | 75 |
| 02.02.2011 16:01:45 | 0 | 0,0 | 105 | 1 270,0 | 5 | 1 288,0 | 1 460,0 | 25 | 1 478,0 | 50 | 1 499,0 | 75 |
| 02.02.2011 16:01:45 | 0 | 0,0 | 105 | 1 270,0 | 5 | 1 288,0 | 1 460,0 | 25 | 1 477,8 | 175 | 1 478,0 | 200 |
| 02.02.2011 16:01:45 | 0 | 0,0 | 105 | 1 270,0 | 5 | 1 288,0 | 1 460,0 | 25 | 1 477,8 | 175 | 1 478,0 | 200 |
| 02.02.2011 15:36:45 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 447,8 | 1 460,0 | 25 | 1 477,8 | 175 | 1 478,0 | 200 |
| 02.02.2011 15:36:44 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 447,8 | 1 460,0 | 25 | 1 478,0 | 50 | 1 499,0 | 75 |