RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2011 16:42:55 | 180 | 1 288,0 | 175 | 1 340,0 | 150 | 1 430,8 | 1 460,0 | 25 | 1 460,8 | 175 | 1 478,0 | 200 |
| 01.02.2011 16:42:52 | 180 | 1 288,0 | 175 | 1 340,0 | 150 | 1 430,8 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 01.02.2011 16:42:52 | 180 | 1 288,0 | 175 | 1 340,0 | 150 | 1 430,8 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 01.02.2011 16:42:51 | 130 | 1 270,0 | 30 | 1 288,0 | 25 | 1 340,0 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 01.02.2011 16:42:51 | 130 | 1 270,0 | 30 | 1 288,0 | 25 | 1 340,0 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 01.02.2011 16:42:50 | 130 | 1 270,0 | 30 | 1 288,0 | 25 | 1 340,0 | 1 459,0 | 150 | 1 460,0 | 175 | 1 478,0 | 200 |
| 01.02.2011 16:42:50 | 130 | 1 270,0 | 30 | 1 288,0 | 25 | 1 340,0 | 1 459,0 | 150 | 1 460,0 | 175 | 1 478,0 | 200 |
| 01.02.2011 16:39:51 | 180 | 1 288,0 | 175 | 1 340,0 | 150 | 1 429,0 | 1 459,0 | 150 | 1 460,0 | 175 | 1 478,0 | 200 |
| 01.02.2011 16:39:51 | 180 | 1 288,0 | 175 | 1 340,0 | 150 | 1 429,0 | 1 459,0 | 150 | 1 460,0 | 175 | 1 478,0 | 200 |
| 01.02.2011 16:39:48 | 180 | 1 288,0 | 175 | 1 340,0 | 150 | 1 429,0 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 01.02.2011 16:39:48 | 180 | 1 288,0 | 175 | 1 340,0 | 150 | 1 429,0 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 01.02.2011 16:39:47 | 130 | 1 270,0 | 30 | 1 288,0 | 25 | 1 340,0 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 01.02.2011 16:39:47 | 130 | 1 270,0 | 30 | 1 288,0 | 25 | 1 340,0 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 01.02.2011 16:39:47 | 130 | 1 270,0 | 30 | 1 288,0 | 25 | 1 340,0 | 1 454,8 | 150 | 1 460,0 | 175 | 1 478,0 | 200 |
| 01.02.2011 16:39:47 | 130 | 1 270,0 | 30 | 1 288,0 | 25 | 1 340,0 | 1 454,8 | 150 | 1 460,0 | 175 | 1 478,0 | 200 |
| 01.02.2011 16:36:28 | 180 | 1 288,0 | 175 | 1 340,0 | 150 | 1 424,8 | 1 454,8 | 150 | 1 460,0 | 175 | 1 478,0 | 200 |
| 01.02.2011 16:36:28 | 180 | 1 288,0 | 175 | 1 340,0 | 150 | 1 424,8 | 1 454,8 | 150 | 1 460,0 | 175 | 1 478,0 | 200 |
| 01.02.2011 16:36:25 | 180 | 1 288,0 | 175 | 1 340,0 | 150 | 1 424,8 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 01.02.2011 16:36:25 | 180 | 1 288,0 | 175 | 1 340,0 | 150 | 1 424,8 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 01.02.2011 16:36:21 | 130 | 1 270,0 | 30 | 1 288,0 | 25 | 1 340,0 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 01.02.2011 16:36:21 | 130 | 1 270,0 | 30 | 1 288,0 | 25 | 1 340,0 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 01.02.2011 16:36:21 | 130 | 1 270,0 | 30 | 1 288,0 | 25 | 1 340,0 | 1 454,8 | 150 | 1 460,0 | 175 | 1 478,0 | 200 |
| 01.02.2011 16:36:21 | 130 | 1 270,0 | 30 | 1 288,0 | 25 | 1 340,0 | 1 454,8 | 150 | 1 460,0 | 175 | 1 478,0 | 200 |
| 01.02.2011 16:27:51 | 180 | 1 288,0 | 175 | 1 340,0 | 150 | 1 424,8 | 1 454,8 | 150 | 1 460,0 | 175 | 1 478,0 | 200 |
| 01.02.2011 16:27:51 | 180 | 1 288,0 | 175 | 1 340,0 | 150 | 1 424,8 | 1 454,8 | 150 | 1 460,0 | 175 | 1 478,0 | 200 |
| 01.02.2011 16:27:47 | 180 | 1 288,0 | 175 | 1 340,0 | 150 | 1 424,8 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 01.02.2011 16:27:47 | 180 | 1 288,0 | 175 | 1 340,0 | 150 | 1 424,8 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 01.02.2011 16:27:46 | 130 | 1 270,0 | 30 | 1 288,0 | 25 | 1 340,0 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 01.02.2011 16:27:46 | 130 | 1 270,0 | 30 | 1 288,0 | 25 | 1 340,0 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 01.02.2011 16:27:46 | 130 | 1 270,0 | 30 | 1 288,0 | 25 | 1 340,0 | 1 456,0 | 150 | 1 460,0 | 175 | 1 478,0 | 200 |
| 01.02.2011 16:27:46 | 130 | 1 270,0 | 30 | 1 288,0 | 25 | 1 340,0 | 1 456,0 | 150 | 1 460,0 | 175 | 1 478,0 | 200 |
| 01.02.2011 16:08:58 | 180 | 1 288,0 | 175 | 1 340,0 | 150 | 1 426,0 | 1 456,0 | 150 | 1 460,0 | 175 | 1 478,0 | 200 |
| 01.02.2011 16:08:58 | 180 | 1 288,0 | 175 | 1 340,0 | 150 | 1 426,0 | 1 456,0 | 150 | 1 460,0 | 175 | 1 478,0 | 200 |
| 01.02.2011 16:08:54 | 180 | 1 288,0 | 175 | 1 340,0 | 150 | 1 426,0 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 01.02.2011 16:08:54 | 180 | 1 288,0 | 175 | 1 340,0 | 150 | 1 426,0 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 01.02.2011 16:08:54 | 130 | 1 270,0 | 30 | 1 288,0 | 25 | 1 340,0 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 01.02.2011 16:08:54 | 130 | 1 270,0 | 30 | 1 288,0 | 25 | 1 340,0 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 01.02.2011 16:08:54 | 130 | 1 270,0 | 30 | 1 288,0 | 25 | 1 340,0 | 1 457,2 | 150 | 1 460,0 | 175 | 1 478,0 | 200 |
| 01.02.2011 16:08:54 | 130 | 1 270,0 | 30 | 1 288,0 | 25 | 1 340,0 | 1 457,2 | 150 | 1 460,0 | 175 | 1 478,0 | 200 |
| 01.02.2011 16:08:50 | 156 | 1 288,0 | 151 | 1 340,0 | 126 | 1 427,2 | 1 457,2 | 150 | 1 460,0 | 175 | 1 478,0 | 200 |
| 01.02.2011 16:08:50 | 156 | 1 288,0 | 151 | 1 340,0 | 126 | 1 427,2 | 1 457,2 | 150 | 1 460,0 | 175 | 1 478,0 | 200 |
| 01.02.2011 16:08:47 | 156 | 1 288,0 | 151 | 1 340,0 | 126 | 1 427,2 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 01.02.2011 16:08:47 | 156 | 1 288,0 | 151 | 1 340,0 | 126 | 1 427,2 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 01.02.2011 16:08:47 | 130 | 1 270,0 | 30 | 1 288,0 | 25 | 1 340,0 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 01.02.2011 16:08:47 | 130 | 1 270,0 | 30 | 1 288,0 | 25 | 1 340,0 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 01.02.2011 16:08:47 | 130 | 1 270,0 | 30 | 1 288,0 | 25 | 1 340,0 | 1 460,0 | 25 | 1 478,0 | 50 | 0,0 | 0 |
| 01.02.2011 16:08:47 | 130 | 1 270,0 | 30 | 1 288,0 | 25 | 1 340,0 | 1 425,3 | 9 | 1 460,0 | 34 | 1 478,0 | 59 |
| 01.02.2011 16:08:47 | 130 | 1 270,0 | 30 | 1 288,0 | 25 | 1 340,0 | 1 425,3 | 9 | 1 460,0 | 34 | 1 478,0 | 59 |
| 01.02.2011 16:08:47 | 130 | 1 270,0 | 30 | 1 288,0 | 25 | 1 340,0 | 1 425,3 | 9 | 1 460,0 | 34 | 1 478,0 | 59 |
| 01.02.2011 16:08:47 | 130 | 1 270,0 | 30 | 1 288,0 | 25 | 1 340,0 | 1 425,0 | 15 | 1 425,3 | 24 | 1 460,0 | 49 |