RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2011 16:58:49 | 190 | 1 392,0 | 175 | 1 401,8 | 25 | 1 405,0 | 1 431,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:58:49 | 190 | 1 392,0 | 175 | 1 401,8 | 25 | 1 405,0 | 1 431,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:58:46 | 190 | 1 392,0 | 175 | 1 401,8 | 25 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:58:43 | 45 | 1 288,0 | 40 | 1 392,0 | 25 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:58:43 | 45 | 1 288,0 | 40 | 1 392,0 | 25 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:58:43 | 45 | 1 288,0 | 40 | 1 392,0 | 25 | 1 405,0 | 1 430,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:53:50 | 190 | 1 392,0 | 175 | 1 400,7 | 25 | 1 405,0 | 1 430,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:53:50 | 190 | 1 392,0 | 175 | 1 400,7 | 25 | 1 405,0 | 1 430,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:53:45 | 190 | 1 392,0 | 175 | 1 400,7 | 25 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:53:44 | 45 | 1 288,0 | 40 | 1 392,0 | 25 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:53:44 | 45 | 1 288,0 | 40 | 1 392,0 | 25 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:53:43 | 45 | 1 288,0 | 40 | 1 392,0 | 25 | 1 405,0 | 1 431,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:34:49 | 190 | 1 392,0 | 175 | 1 401,7 | 25 | 1 405,0 | 1 431,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:34:49 | 190 | 1 392,0 | 175 | 1 401,7 | 25 | 1 405,0 | 1 431,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:34:46 | 190 | 1 392,0 | 175 | 1 401,7 | 25 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:34:46 | 45 | 1 288,0 | 40 | 1 392,0 | 25 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:34:46 | 45 | 1 288,0 | 40 | 1 392,0 | 25 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:34:46 | 45 | 1 288,0 | 40 | 1 392,0 | 25 | 1 405,0 | 1 429,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:26:51 | 190 | 1 392,0 | 175 | 1 399,3 | 25 | 1 405,0 | 1 429,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:26:51 | 190 | 1 392,0 | 175 | 1 399,3 | 25 | 1 405,0 | 1 429,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:26:47 | 190 | 1 392,0 | 175 | 1 399,3 | 25 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:26:45 | 45 | 1 288,0 | 40 | 1 392,0 | 25 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:26:45 | 45 | 1 288,0 | 40 | 1 392,0 | 25 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:26:45 | 45 | 1 288,0 | 40 | 1 392,0 | 25 | 1 405,0 | 1 430,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:21:30 | 190 | 1 392,0 | 175 | 1 400,3 | 25 | 1 405,0 | 1 430,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:21:30 | 190 | 1 392,0 | 175 | 1 400,3 | 25 | 1 405,0 | 1 430,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:21:28 | 190 | 1 392,0 | 175 | 1 400,3 | 25 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:21:25 | 45 | 1 288,0 | 40 | 1 392,0 | 25 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:21:25 | 45 | 1 288,0 | 40 | 1 392,0 | 25 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:21:24 | 45 | 1 288,0 | 40 | 1 392,0 | 25 | 1 405,0 | 1 430,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:15:46 | 190 | 1 392,0 | 175 | 1 400,3 | 25 | 1 405,0 | 1 430,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:15:46 | 190 | 1 392,0 | 175 | 1 400,3 | 25 | 1 405,0 | 1 430,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:15:44 | 190 | 1 392,0 | 175 | 1 400,3 | 25 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:15:44 | 45 | 1 288,0 | 40 | 1 392,0 | 25 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:15:44 | 45 | 1 288,0 | 40 | 1 392,0 | 25 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 16:15:44 | 45 | 1 288,0 | 40 | 1 392,0 | 25 | 1 405,0 | 1 433,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 15:28:55 | 190 | 1 392,0 | 175 | 1 403,7 | 25 | 1 405,0 | 1 433,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 15:28:55 | 190 | 1 392,0 | 175 | 1 403,7 | 25 | 1 405,0 | 1 433,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 15:28:50 | 190 | 1 392,0 | 175 | 1 403,7 | 25 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 15:28:49 | 45 | 1 288,0 | 40 | 1 392,0 | 25 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 15:28:49 | 45 | 1 288,0 | 40 | 1 392,0 | 25 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 15:28:49 | 45 | 1 288,0 | 40 | 1 392,0 | 25 | 1 405,0 | 1 430,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 14:55:53 | 190 | 1 392,0 | 175 | 1 400,9 | 25 | 1 405,0 | 1 430,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 14:55:53 | 190 | 1 392,0 | 175 | 1 400,9 | 25 | 1 405,0 | 1 430,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 14:55:49 | 190 | 1 392,0 | 175 | 1 400,9 | 25 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 14:55:48 | 45 | 1 288,0 | 40 | 1 392,0 | 25 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 14:55:48 | 45 | 1 288,0 | 40 | 1 392,0 | 25 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 14:55:48 | 45 | 1 288,0 | 40 | 1 392,0 | 25 | 1 405,0 | 1 432,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 14:48:59 | 190 | 1 392,0 | 175 | 1 402,8 | 25 | 1 405,0 | 1 432,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 14:48:59 | 190 | 1 392,0 | 175 | 1 402,8 | 25 | 1 405,0 | 1 432,8 | 150 | 0,0 | 0 | 0,0 | 0 |