RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2011 16:49:44 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 392,7 | 1 403,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 28.01.2011 16:49:41 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 392,7 | 1 403,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 28.01.2011 16:49:41 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 392,7 | 1 403,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 28.01.2011 16:49:41 | 130 | 1 204,0 | 105 | 1 270,0 | 5 | 1 288,0 | 1 403,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 28.01.2011 16:49:40 | 130 | 1 204,0 | 105 | 1 270,0 | 5 | 1 288,0 | 1 403,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 28.01.2011 16:49:40 | 130 | 1 204,0 | 105 | 1 270,0 | 5 | 1 288,0 | 1 403,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 28.01.2011 16:43:40 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 391,5 | 1 403,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 28.01.2011 16:43:40 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 391,5 | 1 403,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 28.01.2011 16:43:40 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 391,5 | 1 403,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 28.01.2011 16:43:38 | 130 | 1 204,0 | 105 | 1 270,0 | 5 | 1 288,0 | 1 403,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 28.01.2011 16:43:38 | 130 | 1 204,0 | 105 | 1 270,0 | 5 | 1 288,0 | 1 403,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 28.01.2011 16:43:38 | 130 | 1 204,0 | 105 | 1 270,0 | 5 | 1 288,0 | 1 403,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 28.01.2011 16:33:31 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 387,0 | 1 403,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 28.01.2011 16:33:29 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 387,0 | 1 403,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 28.01.2011 16:33:29 | 255 | 1 270,0 | 155 | 1 288,0 | 150 | 1 387,0 | 1 403,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 28.01.2011 09:00:09 | 130 | 1 204,0 | 105 | 1 270,0 | 5 | 1 288,0 | 1 403,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 27.01.2011 17:05:15 | 129 | 1 204,0 | 104 | 1 270,0 | 4 | 1 308,0 | 1 336,5 | 9 | 1 403,0 | 29 | 1 404,0 | 54 |
| 27.01.2011 16:02:28 | 129 | 1 204,0 | 104 | 1 270,0 | 4 | 1 308,0 | 1 336,5 | 9 | 1 403,0 | 29 | 1 404,0 | 54 |
| 27.01.2011 16:02:28 | 129 | 1 204,0 | 104 | 1 270,0 | 4 | 1 308,0 | 1 336,5 | 9 | 1 403,0 | 29 | 1 404,0 | 54 |
| 27.01.2011 16:01:59 | 0 | 0,0 | 125 | 1 204,0 | 100 | 1 270,0 | 1 336,5 | 9 | 1 403,0 | 29 | 1 404,0 | 54 |
| 27.01.2011 16:01:59 | 0 | 0,0 | 125 | 1 204,0 | 100 | 1 270,0 | 1 336,5 | 9 | 1 403,0 | 29 | 1 404,0 | 54 |
| 27.01.2011 09:26:23 | 130 | 1 204,0 | 105 | 1 270,0 | 5 | 1 278,0 | 1 336,5 | 9 | 1 403,0 | 29 | 1 404,0 | 54 |
| 27.01.2011 09:26:23 | 130 | 1 204,0 | 105 | 1 270,0 | 5 | 1 278,0 | 1 336,5 | 9 | 1 403,0 | 29 | 1 404,0 | 54 |
| 27.01.2011 09:23:56 | 0 | 0,0 | 125 | 1 204,0 | 100 | 1 270,0 | 1 336,5 | 9 | 1 403,0 | 29 | 1 404,0 | 54 |
| 27.01.2011 09:00:08 | 130 | 1 204,0 | 105 | 1 268,0 | 100 | 1 270,0 | 1 336,5 | 9 | 1 403,0 | 29 | 1 404,0 | 54 |
| 26.01.2011 17:05:15 | 130 | 1 204,0 | 105 | 1 268,0 | 100 | 1 270,0 | 1 403,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 26.01.2011 15:59:31 | 130 | 1 204,0 | 105 | 1 268,0 | 100 | 1 270,0 | 1 403,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 26.01.2011 15:59:31 | 130 | 1 204,0 | 105 | 1 268,0 | 100 | 1 270,0 | 1 403,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 26.01.2011 14:12:39 | 0 | 0,0 | 30 | 1 204,0 | 5 | 1 268,0 | 1 403,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 26.01.2011 14:12:39 | 0 | 0,0 | 30 | 1 204,0 | 5 | 1 268,0 | 1 403,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 26.01.2011 09:17:41 | 0 | 0,0 | 30 | 1 204,0 | 5 | 1 268,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 26.01.2011 09:00:08 | 0 | 0,0 | 30 | 1 204,0 | 5 | 1 268,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 25.01.2011 17:05:16 | 0 | 0,0 | 30 | 1 204,0 | 5 | 1 268,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 25.01.2011 11:42:00 | 0 | 0,0 | 30 | 1 204,0 | 5 | 1 268,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 25.01.2011 09:26:54 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 25.01.2011 09:26:54 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 25.01.2011 09:23:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 25.01.2011 09:23:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 25.01.2011 09:03:20 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 25.01.2011 09:03:20 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 25.01.2011 09:03:20 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 367,5 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 25.01.2011 09:03:20 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 367,5 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 25.01.2011 09:03:17 | 0 | 0,0 | 54 | 1 318,0 | 50 | 1 337,5 | 1 367,5 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 25.01.2011 09:03:17 | 0 | 0,0 | 54 | 1 318,0 | 50 | 1 337,5 | 1 367,5 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 25.01.2011 09:03:14 | 0 | 0,0 | 54 | 1 318,0 | 50 | 1 337,5 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 25.01.2011 09:03:14 | 0 | 0,0 | 54 | 1 318,0 | 50 | 1 337,5 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 25.01.2011 09:03:14 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 25.01.2011 09:03:14 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 25.01.2011 09:03:14 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 25.01.2011 09:03:11 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 336,5 | 100 | 1 404,0 | 125 | 1 405,0 | 175 |