RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2011 15:59:31 | 130 | 1 204,0 | 105 | 1 268,0 | 100 | 1 270,0 | 1 403,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 26.01.2011 15:59:31 | 130 | 1 204,0 | 105 | 1 268,0 | 100 | 1 270,0 | 1 403,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 26.01.2011 14:12:39 | 0 | 0,0 | 30 | 1 204,0 | 5 | 1 268,0 | 1 403,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 26.01.2011 14:12:39 | 0 | 0,0 | 30 | 1 204,0 | 5 | 1 268,0 | 1 403,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 26.01.2011 09:17:41 | 0 | 0,0 | 30 | 1 204,0 | 5 | 1 268,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 26.01.2011 09:00:08 | 0 | 0,0 | 30 | 1 204,0 | 5 | 1 268,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 25.01.2011 17:05:16 | 0 | 0,0 | 30 | 1 204,0 | 5 | 1 268,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 25.01.2011 11:42:00 | 0 | 0,0 | 30 | 1 204,0 | 5 | 1 268,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 25.01.2011 09:26:54 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 25.01.2011 09:26:54 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 25.01.2011 09:23:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 25.01.2011 09:23:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 25.01.2011 09:03:20 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 25.01.2011 09:03:20 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 25.01.2011 09:03:20 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 367,5 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 25.01.2011 09:03:20 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 367,5 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 25.01.2011 09:03:17 | 0 | 0,0 | 54 | 1 318,0 | 50 | 1 337,5 | 1 367,5 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 25.01.2011 09:03:17 | 0 | 0,0 | 54 | 1 318,0 | 50 | 1 337,5 | 1 367,5 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 25.01.2011 09:03:14 | 0 | 0,0 | 54 | 1 318,0 | 50 | 1 337,5 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 25.01.2011 09:03:14 | 0 | 0,0 | 54 | 1 318,0 | 50 | 1 337,5 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 25.01.2011 09:03:14 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 25.01.2011 09:03:14 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 25.01.2011 09:03:14 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 25.01.2011 09:03:11 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 336,5 | 100 | 1 404,0 | 125 | 1 405,0 | 175 |
| 25.01.2011 09:03:11 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 336,5 | 100 | 1 363,3 | 250 | 1 404,0 | 275 |
| 25.01.2011 09:03:11 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 336,5 | 100 | 1 363,3 | 250 | 1 404,0 | 275 |
| 25.01.2011 09:01:17 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 333,3 | 1 336,5 | 100 | 1 363,3 | 250 | 1 404,0 | 275 |
| 25.01.2011 09:01:13 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 333,3 | 1 336,5 | 100 | 1 404,0 | 125 | 1 405,0 | 175 |
| 25.01.2011 09:01:13 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 333,3 | 1 336,5 | 100 | 1 404,0 | 125 | 1 405,0 | 175 |
| 25.01.2011 09:01:12 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 336,5 | 100 | 1 404,0 | 125 | 1 405,0 | 175 |
| 25.01.2011 09:01:12 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 336,5 | 100 | 1 361,6 | 250 | 1 404,0 | 275 |
| 25.01.2011 09:01:12 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 336,5 | 100 | 1 361,6 | 250 | 1 404,0 | 275 |
| 25.01.2011 09:01:06 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 331,6 | 1 336,5 | 100 | 1 361,6 | 250 | 1 404,0 | 275 |
| 25.01.2011 09:01:03 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 331,6 | 1 336,5 | 100 | 1 404,0 | 125 | 1 405,0 | 175 |
| 25.01.2011 09:01:03 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 331,6 | 1 336,5 | 100 | 1 404,0 | 125 | 1 405,0 | 175 |
| 25.01.2011 09:01:03 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 336,5 | 100 | 1 404,0 | 125 | 1 405,0 | 175 |
| 25.01.2011 09:00:59 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 336,5 | 100 | 1 369,1 | 250 | 1 404,0 | 275 |
| 25.01.2011 09:00:59 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 336,5 | 100 | 1 369,1 | 250 | 1 404,0 | 275 |
| 25.01.2011 09:00:59 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 369,1 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 25.01.2011 09:00:59 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 369,1 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 25.01.2011 09:00:59 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 369,1 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 25.01.2011 09:00:55 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 339,1 | 1 369,1 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 25.01.2011 09:00:55 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 339,1 | 1 369,1 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 25.01.2011 09:00:52 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 339,1 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 25.01.2011 09:00:52 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 339,1 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 25.01.2011 09:00:43 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 25.01.2011 09:00:43 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 25.01.2011 09:00:43 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 381,2 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 25.01.2011 09:00:43 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 381,2 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 25.01.2011 09:00:08 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 351,2 | 1 381,2 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |