RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2011 16:46:52 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 351,2 | 1 381,2 | 150 | 1 390,0 | 170 | 1 404,0 | 195 |
| 24.01.2011 16:46:52 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 351,2 | 1 381,2 | 150 | 1 390,0 | 170 | 1 404,0 | 195 |
| 24.01.2011 16:46:48 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 351,2 | 1 390,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 24.01.2011 16:46:48 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 351,2 | 1 390,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 24.01.2011 16:46:47 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 390,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 24.01.2011 16:46:47 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 390,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 24.01.2011 16:46:47 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 382,5 | 150 | 1 390,0 | 170 | 1 404,0 | 195 |
| 24.01.2011 16:46:47 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 382,5 | 150 | 1 390,0 | 170 | 1 404,0 | 195 |
| 24.01.2011 16:44:47 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 352,5 | 1 382,5 | 150 | 1 390,0 | 170 | 1 404,0 | 195 |
| 24.01.2011 16:44:47 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 352,5 | 1 382,5 | 150 | 1 390,0 | 170 | 1 404,0 | 195 |
| 24.01.2011 16:44:45 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 352,5 | 1 390,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 24.01.2011 16:44:45 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 352,5 | 1 390,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 24.01.2011 16:44:44 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 390,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 24.01.2011 16:44:44 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 390,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 24.01.2011 16:44:44 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 388,0 | 150 | 1 390,0 | 170 | 1 404,0 | 195 |
| 24.01.2011 16:44:44 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 388,0 | 150 | 1 390,0 | 170 | 1 404,0 | 195 |
| 24.01.2011 16:35:50 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 358,0 | 1 388,0 | 150 | 1 390,0 | 170 | 1 404,0 | 195 |
| 24.01.2011 16:35:50 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 358,0 | 1 388,0 | 150 | 1 390,0 | 170 | 1 404,0 | 195 |
| 24.01.2011 16:35:45 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 358,0 | 1 390,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 24.01.2011 16:35:45 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 358,0 | 1 390,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 24.01.2011 16:35:45 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 390,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 24.01.2011 16:35:45 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 390,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 24.01.2011 16:35:45 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 386,3 | 150 | 1 390,0 | 170 | 1 404,0 | 195 |
| 24.01.2011 16:35:45 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 386,3 | 150 | 1 390,0 | 170 | 1 404,0 | 195 |
| 24.01.2011 16:21:29 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 356,3 | 1 386,3 | 150 | 1 390,0 | 170 | 1 404,0 | 195 |
| 24.01.2011 16:21:29 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 356,3 | 1 386,3 | 150 | 1 390,0 | 170 | 1 404,0 | 195 |
| 24.01.2011 16:21:26 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 356,3 | 1 390,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 24.01.2011 16:21:26 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 356,3 | 1 390,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 24.01.2011 16:21:24 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 390,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 24.01.2011 16:21:24 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 390,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 24.01.2011 16:21:24 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 386,3 | 150 | 1 390,0 | 170 | 1 404,0 | 195 |
| 24.01.2011 16:21:24 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 386,3 | 150 | 1 390,0 | 170 | 1 404,0 | 195 |
| 24.01.2011 16:05:48 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 356,3 | 1 386,3 | 150 | 1 390,0 | 170 | 1 404,0 | 195 |
| 24.01.2011 16:05:48 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 356,3 | 1 386,3 | 150 | 1 390,0 | 170 | 1 404,0 | 195 |
| 24.01.2011 16:05:46 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 356,3 | 1 390,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 24.01.2011 16:05:46 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 356,3 | 1 390,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 24.01.2011 16:05:46 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 390,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 24.01.2011 16:05:46 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 390,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 24.01.2011 16:05:46 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 387,8 | 150 | 1 390,0 | 170 | 1 404,0 | 195 |
| 24.01.2011 16:05:46 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 387,8 | 150 | 1 390,0 | 170 | 1 404,0 | 195 |
| 24.01.2011 16:02:49 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 357,8 | 1 387,8 | 150 | 1 390,0 | 170 | 1 404,0 | 195 |
| 24.01.2011 16:02:49 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 357,8 | 1 387,8 | 150 | 1 390,0 | 170 | 1 404,0 | 195 |
| 24.01.2011 16:02:47 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 357,8 | 1 390,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 24.01.2011 16:02:47 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 357,8 | 1 390,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 24.01.2011 16:02:46 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 390,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 24.01.2011 16:02:46 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 390,0 | 20 | 1 404,0 | 45 | 1 405,0 | 95 |
| 24.01.2011 16:02:46 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 389,8 | 150 | 1 390,0 | 170 | 1 404,0 | 195 |
| 24.01.2011 16:02:46 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 389,8 | 150 | 1 390,0 | 170 | 1 404,0 | 195 |
| 24.01.2011 15:31:41 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 359,8 | 1 389,8 | 150 | 1 390,0 | 170 | 1 404,0 | 195 |
| 24.01.2011 15:31:41 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 359,8 | 1 389,8 | 150 | 1 390,0 | 170 | 1 404,0 | 195 |