RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2011 16:38:47 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 362,9 | 1 392,9 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 21.01.2011 16:38:47 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 362,9 | 1 392,9 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 21.01.2011 16:38:43 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 362,9 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 21.01.2011 16:38:43 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 362,9 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 21.01.2011 16:38:39 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 21.01.2011 16:38:39 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 21.01.2011 16:38:39 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 391,7 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 21.01.2011 16:38:39 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 391,7 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 21.01.2011 16:22:47 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 361,7 | 1 391,7 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 21.01.2011 16:22:47 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 361,7 | 1 391,7 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 21.01.2011 16:22:42 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 361,7 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 21.01.2011 16:22:42 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 361,7 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 21.01.2011 16:22:39 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 21.01.2011 16:22:39 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 21.01.2011 16:22:39 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 390,5 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 21.01.2011 16:22:39 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 390,5 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 21.01.2011 16:21:34 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 360,5 | 1 390,5 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 21.01.2011 16:21:34 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 360,5 | 1 390,5 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 21.01.2011 16:21:29 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 360,5 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 21.01.2011 16:21:29 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 360,5 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 21.01.2011 16:21:24 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 21.01.2011 16:21:24 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 21.01.2011 16:21:24 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 390,5 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 21.01.2011 16:21:24 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 390,5 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 21.01.2011 15:56:41 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 360,5 | 1 390,5 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 21.01.2011 15:56:41 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 360,5 | 1 390,5 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 21.01.2011 15:56:38 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 360,5 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 21.01.2011 15:56:38 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 360,5 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 21.01.2011 15:56:38 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 21.01.2011 15:56:38 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 21.01.2011 15:56:37 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 388,3 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 21.01.2011 15:56:37 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 388,3 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 21.01.2011 15:54:45 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 358,3 | 1 388,3 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 21.01.2011 15:54:45 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 358,3 | 1 388,3 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 21.01.2011 15:54:41 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 358,3 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 21.01.2011 15:54:41 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 358,3 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 21.01.2011 15:54:40 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 21.01.2011 15:54:40 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 21.01.2011 15:54:39 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 386,9 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 21.01.2011 15:54:39 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 386,9 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 21.01.2011 15:36:33 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 356,9 | 1 386,9 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 21.01.2011 15:36:33 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 356,9 | 1 386,9 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 21.01.2011 15:36:29 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 356,9 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 21.01.2011 15:36:29 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 356,9 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 21.01.2011 15:36:28 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 21.01.2011 15:36:28 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 404,0 | 25 | 1 405,0 | 75 | 1 447,0 | 100 |
| 21.01.2011 15:36:28 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 385,9 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 21.01.2011 15:36:28 | 0 | 0,0 | 0 | 0,0 | 4 | 1 318,0 | 1 385,9 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 21.01.2011 15:34:37 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 355,9 | 1 385,9 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |
| 21.01.2011 15:34:37 | 0 | 0,0 | 154 | 1 318,0 | 150 | 1 355,9 | 1 385,9 | 150 | 1 404,0 | 175 | 1 405,0 | 225 |