RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2011 16:21:21 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 359,5 | 1 389,5 | 150 | 1 405,0 | 200 | 1 447,0 | 225 |
| 14.01.2011 16:21:21 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 359,5 | 1 389,5 | 150 | 1 405,0 | 200 | 1 447,0 | 225 |
| 14.01.2011 16:21:16 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 359,5 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 14.01.2011 16:21:16 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 359,5 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 14.01.2011 16:21:13 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 14.01.2011 16:21:13 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 14.01.2011 16:21:13 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 389,5 | 150 | 1 405,0 | 200 | 1 447,0 | 225 |
| 14.01.2011 16:21:13 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 389,5 | 150 | 1 405,0 | 200 | 1 447,0 | 225 |
| 14.01.2011 16:17:31 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 359,5 | 1 389,5 | 150 | 1 405,0 | 200 | 1 447,0 | 225 |
| 14.01.2011 16:17:31 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 359,5 | 1 389,5 | 150 | 1 405,0 | 200 | 1 447,0 | 225 |
| 14.01.2011 16:17:28 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 359,5 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 14.01.2011 16:17:28 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 359,5 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 14.01.2011 16:17:27 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 14.01.2011 16:17:27 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 14.01.2011 16:17:27 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 390,5 | 150 | 1 405,0 | 200 | 1 447,0 | 225 |
| 14.01.2011 16:17:27 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 390,5 | 150 | 1 405,0 | 200 | 1 447,0 | 225 |
| 14.01.2011 16:00:02 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 360,5 | 1 390,5 | 150 | 1 405,0 | 200 | 1 447,0 | 225 |
| 14.01.2011 15:50:34 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 360,5 | 1 390,5 | 150 | 1 405,0 | 200 | 1 447,0 | 225 |
| 14.01.2011 15:50:34 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 360,5 | 1 390,5 | 150 | 1 405,0 | 200 | 1 447,0 | 225 |
| 14.01.2011 15:50:30 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 360,5 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 14.01.2011 15:50:30 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 360,5 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 14.01.2011 15:50:29 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 14.01.2011 15:50:29 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 14.01.2011 15:50:28 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 385,1 | 150 | 1 405,0 | 200 | 1 447,0 | 225 |
| 14.01.2011 15:50:28 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 385,1 | 150 | 1 405,0 | 200 | 1 447,0 | 225 |
| 14.01.2011 15:34:36 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 355,1 | 1 385,1 | 150 | 1 405,0 | 200 | 1 447,0 | 225 |
| 14.01.2011 15:34:36 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 355,1 | 1 385,1 | 150 | 1 405,0 | 200 | 1 447,0 | 225 |
| 14.01.2011 15:34:33 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 355,1 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 14.01.2011 15:34:33 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 355,1 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 14.01.2011 15:34:30 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 14.01.2011 15:34:30 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 14.01.2011 15:34:30 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 386,2 | 150 | 1 405,0 | 200 | 1 447,0 | 225 |
| 14.01.2011 15:34:30 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 386,2 | 150 | 1 405,0 | 200 | 1 447,0 | 225 |
| 14.01.2011 15:12:29 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 356,2 | 1 386,2 | 150 | 1 405,0 | 200 | 1 447,0 | 225 |
| 14.01.2011 15:12:29 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 356,2 | 1 386,2 | 150 | 1 405,0 | 200 | 1 447,0 | 225 |
| 14.01.2011 15:12:26 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 356,2 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 14.01.2011 15:12:26 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 356,2 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 14.01.2011 15:12:26 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 14.01.2011 15:12:26 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 14.01.2011 15:12:26 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 384,9 | 150 | 1 405,0 | 200 | 1 447,0 | 225 |
| 14.01.2011 15:12:26 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 384,9 | 150 | 1 405,0 | 200 | 1 447,0 | 225 |
| 14.01.2011 14:38:29 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 354,9 | 1 384,9 | 150 | 1 405,0 | 200 | 1 447,0 | 225 |
| 14.01.2011 14:38:29 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 354,9 | 1 384,9 | 150 | 1 405,0 | 200 | 1 447,0 | 225 |
| 14.01.2011 14:38:26 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 354,9 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 14.01.2011 14:38:26 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 354,9 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 14.01.2011 14:38:24 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 14.01.2011 14:38:24 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 14.01.2011 14:38:24 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 383,8 | 150 | 1 405,0 | 200 | 1 447,0 | 225 |
| 14.01.2011 14:38:24 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 383,8 | 150 | 1 405,0 | 200 | 1 447,0 | 225 |
| 14.01.2011 13:50:31 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 353,8 | 1 383,8 | 150 | 1 405,0 | 200 | 1 447,0 | 225 |