RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2011 16:56:00 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 376,9 | 1 405,0 | 50 | 1 406,9 | 200 | 1 447,0 | 225 |
| 12.01.2011 16:55:56 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 376,9 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 12.01.2011 16:55:56 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 376,9 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 12.01.2011 16:55:54 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 12.01.2011 16:55:54 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 408,3 | 200 | 1 447,0 | 225 |
| 12.01.2011 16:55:54 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 408,3 | 200 | 1 447,0 | 225 |
| 12.01.2011 16:21:06 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 378,3 | 1 405,0 | 50 | 1 408,3 | 200 | 1 447,0 | 225 |
| 12.01.2011 16:21:02 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 378,3 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 12.01.2011 16:21:02 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 378,3 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 12.01.2011 16:20:58 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 12.01.2011 16:20:58 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 409,5 | 200 | 1 447,0 | 225 |
| 12.01.2011 16:20:58 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 409,5 | 200 | 1 447,0 | 225 |
| 12.01.2011 15:51:03 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 379,5 | 1 405,0 | 50 | 1 409,5 | 200 | 1 447,0 | 225 |
| 12.01.2011 15:51:01 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 379,5 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 12.01.2011 15:51:01 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 379,5 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 12.01.2011 15:50:58 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 12.01.2011 15:50:58 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 411,1 | 200 | 1 447,0 | 225 |
| 12.01.2011 15:50:58 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 411,1 | 200 | 1 447,0 | 225 |
| 12.01.2011 15:36:04 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 381,1 | 1 405,0 | 50 | 1 411,1 | 200 | 1 447,0 | 225 |
| 12.01.2011 15:36:00 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 381,1 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 12.01.2011 15:36:00 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 381,1 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 12.01.2011 15:36:00 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 12.01.2011 15:36:00 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 412,9 | 200 | 1 447,0 | 225 |
| 12.01.2011 15:36:00 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 412,9 | 200 | 1 447,0 | 225 |
| 12.01.2011 15:26:02 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 382,9 | 1 405,0 | 50 | 1 412,9 | 200 | 1 447,0 | 225 |
| 12.01.2011 15:25:58 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 382,9 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 12.01.2011 15:25:58 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 382,9 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 12.01.2011 15:25:58 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 12.01.2011 15:25:58 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 414,9 | 200 | 1 447,0 | 225 |
| 12.01.2011 15:25:58 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 414,9 | 200 | 1 447,0 | 225 |
| 12.01.2011 15:12:02 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 384,9 | 1 405,0 | 50 | 1 414,9 | 200 | 1 447,0 | 225 |
| 12.01.2011 15:11:59 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 384,9 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 12.01.2011 15:11:59 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 384,9 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 12.01.2011 15:11:59 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 12.01.2011 15:11:59 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 417,3 | 200 | 1 447,0 | 225 |
| 12.01.2011 15:11:59 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 417,3 | 200 | 1 447,0 | 225 |
| 12.01.2011 15:07:03 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 387,3 | 1 405,0 | 50 | 1 417,3 | 200 | 1 447,0 | 225 |
| 12.01.2011 15:07:00 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 387,3 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 12.01.2011 15:07:00 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 387,3 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 12.01.2011 15:06:59 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 12.01.2011 15:06:58 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 416,3 | 200 | 1 447,0 | 225 |
| 12.01.2011 15:06:58 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 416,3 | 200 | 1 447,0 | 225 |
| 12.01.2011 14:42:00 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 386,3 | 1 405,0 | 50 | 1 416,3 | 200 | 1 447,0 | 225 |
| 12.01.2011 14:41:58 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 386,3 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 12.01.2011 14:41:58 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 386,3 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 12.01.2011 14:41:57 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |
| 12.01.2011 14:41:57 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 415,3 | 200 | 1 447,0 | 225 |
| 12.01.2011 14:41:57 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 405,0 | 50 | 1 415,3 | 200 | 1 447,0 | 225 |
| 12.01.2011 14:35:02 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 385,3 | 1 405,0 | 50 | 1 415,3 | 200 | 1 447,0 | 225 |
| 12.01.2011 14:34:58 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 385,3 | 1 405,0 | 50 | 1 447,0 | 75 | 1 449,0 | 100 |