RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2011 16:53:43 | 250 | 839,0 | 200 | 1 120,0 | 150 | 1 387,1 | 1 417,1 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 10.01.2011 16:53:43 | 250 | 839,0 | 200 | 1 120,0 | 150 | 1 387,1 | 1 417,1 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 10.01.2011 16:53:39 | 250 | 839,0 | 200 | 1 120,0 | 150 | 1 387,1 | 1 447,0 | 25 | 1 449,0 | 50 | 2 222,0 | 75 |
| 10.01.2011 16:53:39 | 250 | 839,0 | 200 | 1 120,0 | 150 | 1 387,1 | 1 447,0 | 25 | 1 449,0 | 50 | 2 222,0 | 75 |
| 10.01.2011 16:53:37 | 0 | 0,0 | 100 | 839,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 2 222,0 | 75 |
| 10.01.2011 16:53:37 | 0 | 0,0 | 100 | 839,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 2 222,0 | 75 |
| 10.01.2011 16:53:37 | 0 | 0,0 | 100 | 839,0 | 50 | 1 120,0 | 1 415,1 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 10.01.2011 16:53:37 | 0 | 0,0 | 100 | 839,0 | 50 | 1 120,0 | 1 415,1 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 10.01.2011 16:34:38 | 250 | 839,0 | 200 | 1 120,0 | 150 | 1 385,1 | 1 415,1 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 10.01.2011 16:34:38 | 250 | 839,0 | 200 | 1 120,0 | 150 | 1 385,1 | 1 415,1 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 10.01.2011 16:34:36 | 250 | 839,0 | 200 | 1 120,0 | 150 | 1 385,1 | 1 447,0 | 25 | 1 449,0 | 50 | 2 222,0 | 75 |
| 10.01.2011 16:34:36 | 250 | 839,0 | 200 | 1 120,0 | 150 | 1 385,1 | 1 447,0 | 25 | 1 449,0 | 50 | 2 222,0 | 75 |
| 10.01.2011 16:34:35 | 0 | 0,0 | 100 | 839,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 2 222,0 | 75 |
| 10.01.2011 16:34:35 | 0 | 0,0 | 100 | 839,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 2 222,0 | 75 |
| 10.01.2011 16:34:35 | 0 | 0,0 | 100 | 839,0 | 50 | 1 120,0 | 1 417,8 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 10.01.2011 16:34:35 | 0 | 0,0 | 100 | 839,0 | 50 | 1 120,0 | 1 417,8 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 10.01.2011 16:21:38 | 250 | 839,0 | 200 | 1 120,0 | 150 | 1 387,8 | 1 417,8 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 10.01.2011 16:21:38 | 250 | 839,0 | 200 | 1 120,0 | 150 | 1 387,8 | 1 417,8 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 10.01.2011 16:21:33 | 250 | 839,0 | 200 | 1 120,0 | 150 | 1 387,8 | 1 447,0 | 25 | 1 449,0 | 50 | 2 222,0 | 75 |
| 10.01.2011 16:21:33 | 250 | 839,0 | 200 | 1 120,0 | 150 | 1 387,8 | 1 447,0 | 25 | 1 449,0 | 50 | 2 222,0 | 75 |
| 10.01.2011 16:21:30 | 0 | 0,0 | 100 | 839,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 2 222,0 | 75 |
| 10.01.2011 16:21:30 | 0 | 0,0 | 100 | 839,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 2 222,0 | 75 |
| 10.01.2011 16:21:30 | 0 | 0,0 | 100 | 839,0 | 50 | 1 120,0 | 1 417,8 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 10.01.2011 16:21:30 | 0 | 0,0 | 100 | 839,0 | 50 | 1 120,0 | 1 417,8 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 10.01.2011 16:09:42 | 250 | 839,0 | 200 | 1 120,0 | 150 | 1 387,8 | 1 417,8 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 10.01.2011 16:09:42 | 250 | 839,0 | 200 | 1 120,0 | 150 | 1 387,8 | 1 417,8 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 10.01.2011 16:09:39 | 250 | 839,0 | 200 | 1 120,0 | 150 | 1 387,8 | 1 447,0 | 25 | 1 449,0 | 50 | 2 222,0 | 75 |
| 10.01.2011 16:09:39 | 250 | 839,0 | 200 | 1 120,0 | 150 | 1 387,8 | 1 447,0 | 25 | 1 449,0 | 50 | 2 222,0 | 75 |
| 10.01.2011 16:09:38 | 0 | 0,0 | 100 | 839,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 2 222,0 | 75 |
| 10.01.2011 16:09:38 | 0 | 0,0 | 100 | 839,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 2 222,0 | 75 |
| 10.01.2011 16:09:38 | 0 | 0,0 | 100 | 839,0 | 50 | 1 120,0 | 1 419,7 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 10.01.2011 16:09:38 | 0 | 0,0 | 100 | 839,0 | 50 | 1 120,0 | 1 419,7 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 10.01.2011 15:35:54 | 250 | 839,0 | 200 | 1 120,0 | 150 | 1 389,7 | 1 419,7 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 10.01.2011 15:35:54 | 250 | 839,0 | 200 | 1 120,0 | 150 | 1 389,7 | 1 419,7 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 10.01.2011 15:35:50 | 250 | 839,0 | 200 | 1 120,0 | 150 | 1 389,7 | 1 447,0 | 25 | 1 449,0 | 50 | 2 222,0 | 75 |
| 10.01.2011 15:35:50 | 250 | 839,0 | 200 | 1 120,0 | 150 | 1 389,7 | 1 447,0 | 25 | 1 449,0 | 50 | 2 222,0 | 75 |
| 10.01.2011 15:35:49 | 0 | 0,0 | 100 | 839,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 2 222,0 | 75 |
| 10.01.2011 15:35:49 | 0 | 0,0 | 100 | 839,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 2 222,0 | 75 |
| 10.01.2011 15:35:48 | 0 | 0,0 | 100 | 839,0 | 50 | 1 120,0 | 1 422,5 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 10.01.2011 15:35:48 | 0 | 0,0 | 100 | 839,0 | 50 | 1 120,0 | 1 422,5 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 10.01.2011 15:13:40 | 250 | 839,0 | 200 | 1 120,0 | 150 | 1 392,5 | 1 422,5 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 10.01.2011 15:13:40 | 250 | 839,0 | 200 | 1 120,0 | 150 | 1 392,5 | 1 422,5 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 10.01.2011 15:13:36 | 250 | 839,0 | 200 | 1 120,0 | 150 | 1 392,5 | 1 447,0 | 25 | 1 449,0 | 50 | 2 222,0 | 75 |
| 10.01.2011 15:13:36 | 250 | 839,0 | 200 | 1 120,0 | 150 | 1 392,5 | 1 447,0 | 25 | 1 449,0 | 50 | 2 222,0 | 75 |
| 10.01.2011 15:13:36 | 0 | 0,0 | 100 | 839,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 2 222,0 | 75 |
| 10.01.2011 15:13:36 | 0 | 0,0 | 100 | 839,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 2 222,0 | 75 |
| 10.01.2011 15:13:35 | 0 | 0,0 | 100 | 839,0 | 50 | 1 120,0 | 1 423,6 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 10.01.2011 15:13:35 | 0 | 0,0 | 100 | 839,0 | 50 | 1 120,0 | 1 423,6 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 10.01.2011 15:10:04 | 250 | 839,0 | 200 | 1 120,0 | 150 | 1 393,6 | 1 423,6 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 10.01.2011 15:10:04 | 250 | 839,0 | 200 | 1 120,0 | 150 | 1 393,6 | 1 423,6 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |