RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2011 16:51:12 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 388,3 | 1 418,3 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 07.01.2011 16:51:12 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 388,3 | 1 418,3 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 07.01.2011 16:51:08 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 388,3 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 07.01.2011 16:51:08 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 388,3 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 07.01.2011 16:51:08 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 07.01.2011 16:51:08 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 07.01.2011 16:51:08 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 422,2 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 07.01.2011 16:51:08 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 422,2 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 07.01.2011 16:34:13 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 392,2 | 1 422,2 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 07.01.2011 16:34:13 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 392,2 | 1 422,2 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 07.01.2011 16:34:10 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 392,2 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 07.01.2011 16:34:10 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 392,2 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 07.01.2011 16:34:09 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 07.01.2011 16:34:09 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 07.01.2011 16:34:08 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 423,9 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 07.01.2011 16:34:08 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 423,9 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 07.01.2011 16:33:12 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 393,9 | 1 423,9 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 07.01.2011 16:33:12 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 393,9 | 1 423,9 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 07.01.2011 16:33:08 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 393,9 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 07.01.2011 16:33:08 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 393,9 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 07.01.2011 16:33:05 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 07.01.2011 16:33:05 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 07.01.2011 16:33:05 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 419,2 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 07.01.2011 16:33:05 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 419,2 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 07.01.2011 16:20:51 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 389,2 | 1 419,2 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 07.01.2011 16:20:51 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 389,2 | 1 419,2 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 07.01.2011 16:20:46 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 389,2 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 07.01.2011 16:20:46 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 389,2 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 07.01.2011 16:20:44 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 07.01.2011 16:20:44 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 07.01.2011 16:20:44 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 419,2 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 07.01.2011 16:20:44 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 419,2 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 07.01.2011 16:17:18 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 389,2 | 1 419,2 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 07.01.2011 16:17:18 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 389,2 | 1 419,2 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 07.01.2011 16:17:14 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 389,2 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 07.01.2011 16:17:14 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 389,2 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 07.01.2011 16:17:12 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 07.01.2011 16:17:12 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 07.01.2011 16:17:12 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 420,6 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 07.01.2011 16:17:12 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 420,6 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 07.01.2011 15:37:43 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 390,6 | 1 420,6 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 07.01.2011 15:37:43 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 390,6 | 1 420,6 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 07.01.2011 15:37:40 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 390,6 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 07.01.2011 15:37:40 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 390,6 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 07.01.2011 15:37:40 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 07.01.2011 15:37:40 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 07.01.2011 15:37:40 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 413,2 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 07.01.2011 15:37:40 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 413,2 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 07.01.2011 14:37:46 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 383,2 | 1 413,2 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 07.01.2011 14:37:46 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 383,2 | 1 413,2 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |