RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2011 16:56:22 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 377,7 | 1 407,7 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 06.01.2011 16:56:22 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 377,7 | 1 407,7 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 06.01.2011 16:56:18 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 377,7 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 06.01.2011 16:56:18 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 377,7 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 06.01.2011 16:56:18 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 06.01.2011 16:56:18 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 06.01.2011 16:56:18 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 410,2 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 06.01.2011 16:56:18 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 410,2 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 06.01.2011 16:52:26 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 380,2 | 1 410,2 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 06.01.2011 16:52:26 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 380,2 | 1 410,2 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 06.01.2011 16:52:23 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 380,2 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 06.01.2011 16:52:23 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 380,2 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 06.01.2011 16:52:22 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 06.01.2011 16:52:22 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 06.01.2011 16:52:22 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 411,2 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 06.01.2011 16:52:22 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 411,2 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 06.01.2011 16:46:23 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 381,2 | 1 411,2 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 06.01.2011 16:46:23 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 381,2 | 1 411,2 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 06.01.2011 16:46:20 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 381,2 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 06.01.2011 16:46:20 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 381,2 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 06.01.2011 16:46:19 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 06.01.2011 16:46:19 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 06.01.2011 16:46:19 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 412,7 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 06.01.2011 16:46:19 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 412,7 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 06.01.2011 16:42:27 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 382,7 | 1 412,7 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 06.01.2011 16:42:27 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 382,7 | 1 412,7 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 06.01.2011 16:42:23 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 382,7 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 06.01.2011 16:42:23 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 382,7 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 06.01.2011 16:42:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 06.01.2011 16:42:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 06.01.2011 16:42:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 411,3 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 06.01.2011 16:42:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 411,3 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 06.01.2011 16:41:25 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 381,3 | 1 411,3 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 06.01.2011 16:41:25 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 381,3 | 1 411,3 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 06.01.2011 16:41:22 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 381,3 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 06.01.2011 16:41:22 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 381,3 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 06.01.2011 16:41:21 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 06.01.2011 16:41:21 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 06.01.2011 16:41:21 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 409,8 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 06.01.2011 16:41:21 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 409,8 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 06.01.2011 16:27:27 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 379,8 | 1 409,8 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 06.01.2011 16:27:27 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 379,8 | 1 409,8 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 06.01.2011 16:27:25 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 379,8 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 06.01.2011 16:27:25 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 379,8 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 06.01.2011 16:27:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 06.01.2011 16:27:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 06.01.2011 16:27:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 407,3 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 06.01.2011 16:27:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 407,3 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 06.01.2011 16:22:22 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 377,3 | 1 407,3 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 06.01.2011 16:22:22 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 377,3 | 1 407,3 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |