RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2011 16:59:17 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 363,8 | 1 393,8 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 05.01.2011 16:59:17 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 363,8 | 1 393,8 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 05.01.2011 16:59:13 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 363,8 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 05.01.2011 16:59:13 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 363,8 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 05.01.2011 16:59:11 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 05.01.2011 16:59:11 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 05.01.2011 16:59:11 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 394,9 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 05.01.2011 16:59:11 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 394,9 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 05.01.2011 16:49:08 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 364,9 | 1 394,9 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 05.01.2011 16:49:08 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 364,9 | 1 394,9 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 05.01.2011 16:49:05 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 364,9 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 05.01.2011 16:49:05 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 364,9 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 05.01.2011 16:49:04 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 05.01.2011 16:49:04 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 05.01.2011 16:49:04 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 390,7 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 05.01.2011 16:49:04 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 390,7 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 05.01.2011 16:47:15 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 360,7 | 1 390,7 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 05.01.2011 16:47:15 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 360,7 | 1 390,7 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 05.01.2011 16:47:12 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 360,7 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 05.01.2011 16:47:12 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 360,7 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 05.01.2011 16:47:10 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 05.01.2011 16:47:10 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 05.01.2011 16:47:10 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 389,4 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 05.01.2011 16:47:10 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 389,4 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 05.01.2011 16:27:09 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 359,4 | 1 389,4 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 05.01.2011 16:27:09 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 359,4 | 1 389,4 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 05.01.2011 16:27:05 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 359,4 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 05.01.2011 16:27:05 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 359,4 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 05.01.2011 16:27:04 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 05.01.2011 16:27:04 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 05.01.2011 16:27:04 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 390,4 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 05.01.2011 16:27:04 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 390,4 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 05.01.2011 16:21:51 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 360,4 | 1 390,4 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 05.01.2011 16:21:51 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 360,4 | 1 390,4 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 05.01.2011 16:21:49 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 360,4 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 05.01.2011 16:21:49 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 360,4 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 05.01.2011 16:21:47 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 05.01.2011 16:21:47 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 05.01.2011 16:21:47 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 390,4 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 05.01.2011 16:21:47 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 390,4 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 05.01.2011 16:09:13 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 360,4 | 1 390,4 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 05.01.2011 16:09:13 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 360,4 | 1 390,4 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 05.01.2011 16:09:09 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 360,4 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 05.01.2011 16:09:09 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 360,4 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 05.01.2011 16:09:09 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 05.01.2011 16:09:09 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 447,0 | 25 | 1 449,0 | 50 | 0,0 | 0 |
| 05.01.2011 16:09:09 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 394,5 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 05.01.2011 16:09:09 | 0 | 0,0 | 0 | 0,0 | 50 | 1 120,0 | 1 394,5 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 05.01.2011 15:57:13 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 364,5 | 1 394,5 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |
| 05.01.2011 15:57:13 | 0 | 0,0 | 200 | 1 120,0 | 150 | 1 364,5 | 1 394,5 | 150 | 1 447,0 | 175 | 1 449,0 | 200 |