RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.12.2010 13:10:19 | 0 | 0,0 | 0 | 0,0 | 150 | 1 352,7 | 1 382,7 | 150 | 1 390,0 | 170 | 1 444,0 | 195 |
| 31.12.2010 13:10:19 | 0 | 0,0 | 0 | 0,0 | 150 | 1 352,7 | 1 382,7 | 150 | 1 390,0 | 170 | 1 444,0 | 195 |
| 31.12.2010 13:10:17 | 0 | 0,0 | 0 | 0,0 | 150 | 1 352,7 | 1 390,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 31.12.2010 13:10:17 | 0 | 0,0 | 0 | 0,0 | 150 | 1 352,7 | 1 390,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 31.12.2010 13:10:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 390,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 31.12.2010 13:10:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 390,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 31.12.2010 13:10:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 384,0 | 150 | 1 390,0 | 170 | 1 444,0 | 195 |
| 31.12.2010 13:10:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 384,0 | 150 | 1 390,0 | 170 | 1 444,0 | 195 |
| 31.12.2010 12:42:09 | 0 | 0,0 | 0 | 0,0 | 150 | 1 354,0 | 1 384,0 | 150 | 1 390,0 | 170 | 1 444,0 | 195 |
| 31.12.2010 12:42:09 | 0 | 0,0 | 0 | 0,0 | 150 | 1 354,0 | 1 384,0 | 150 | 1 390,0 | 170 | 1 444,0 | 195 |
| 31.12.2010 12:42:07 | 0 | 0,0 | 0 | 0,0 | 150 | 1 354,0 | 1 390,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 31.12.2010 12:42:07 | 0 | 0,0 | 0 | 0,0 | 150 | 1 354,0 | 1 390,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 31.12.2010 12:42:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 390,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 31.12.2010 12:42:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 390,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 31.12.2010 12:42:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 383,0 | 150 | 1 390,0 | 170 | 1 444,0 | 195 |
| 31.12.2010 12:42:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 383,0 | 150 | 1 390,0 | 170 | 1 444,0 | 195 |
| 31.12.2010 12:40:16 | 0 | 0,0 | 0 | 0,0 | 150 | 1 353,0 | 1 383,0 | 150 | 1 390,0 | 170 | 1 444,0 | 195 |
| 31.12.2010 12:40:16 | 0 | 0,0 | 0 | 0,0 | 150 | 1 353,0 | 1 383,0 | 150 | 1 390,0 | 170 | 1 444,0 | 195 |
| 31.12.2010 12:40:14 | 0 | 0,0 | 0 | 0,0 | 150 | 1 353,0 | 1 390,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 31.12.2010 12:40:14 | 0 | 0,0 | 0 | 0,0 | 150 | 1 353,0 | 1 390,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 31.12.2010 12:40:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 390,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 31.12.2010 12:40:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 390,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 31.12.2010 12:40:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 384,3 | 150 | 1 390,0 | 170 | 1 444,0 | 195 |
| 31.12.2010 12:40:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 384,3 | 150 | 1 390,0 | 170 | 1 444,0 | 195 |
| 31.12.2010 12:34:15 | 0 | 0,0 | 0 | 0,0 | 150 | 1 354,3 | 1 384,3 | 150 | 1 390,0 | 170 | 1 444,0 | 195 |
| 31.12.2010 12:34:15 | 0 | 0,0 | 0 | 0,0 | 150 | 1 354,3 | 1 384,3 | 150 | 1 390,0 | 170 | 1 444,0 | 195 |
| 31.12.2010 12:34:12 | 0 | 0,0 | 0 | 0,0 | 150 | 1 354,3 | 1 390,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 31.12.2010 12:34:12 | 0 | 0,0 | 0 | 0,0 | 150 | 1 354,3 | 1 390,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 31.12.2010 12:34:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 390,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 31.12.2010 12:34:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 390,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 31.12.2010 12:34:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 382,7 | 150 | 1 390,0 | 170 | 1 444,0 | 195 |
| 31.12.2010 12:34:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 382,7 | 150 | 1 390,0 | 170 | 1 444,0 | 195 |
| 31.12.2010 12:33:17 | 0 | 0,0 | 0 | 0,0 | 150 | 1 352,7 | 1 382,7 | 150 | 1 390,0 | 170 | 1 444,0 | 195 |
| 31.12.2010 12:33:17 | 0 | 0,0 | 0 | 0,0 | 150 | 1 352,7 | 1 382,7 | 150 | 1 390,0 | 170 | 1 444,0 | 195 |
| 31.12.2010 12:33:14 | 0 | 0,0 | 0 | 0,0 | 150 | 1 352,7 | 1 390,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 31.12.2010 12:33:14 | 0 | 0,0 | 0 | 0,0 | 150 | 1 352,7 | 1 390,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 31.12.2010 12:33:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 390,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 31.12.2010 12:33:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 390,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 31.12.2010 12:33:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 383,8 | 150 | 1 390,0 | 170 | 1 444,0 | 195 |
| 31.12.2010 12:33:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 383,8 | 150 | 1 390,0 | 170 | 1 444,0 | 195 |
| 31.12.2010 12:29:20 | 0 | 0,0 | 0 | 0,0 | 150 | 1 353,8 | 1 383,8 | 150 | 1 390,0 | 170 | 1 444,0 | 195 |
| 31.12.2010 12:29:20 | 0 | 0,0 | 0 | 0,0 | 150 | 1 353,8 | 1 383,8 | 150 | 1 390,0 | 170 | 1 444,0 | 195 |
| 31.12.2010 12:29:17 | 0 | 0,0 | 0 | 0,0 | 150 | 1 353,8 | 1 390,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 31.12.2010 12:29:17 | 0 | 0,0 | 0 | 0,0 | 150 | 1 353,8 | 1 390,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 31.12.2010 12:29:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 390,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 31.12.2010 12:29:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 390,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 31.12.2010 12:29:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 387,0 | 150 | 1 390,0 | 170 | 1 444,0 | 195 |
| 31.12.2010 12:29:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 387,0 | 150 | 1 390,0 | 170 | 1 444,0 | 195 |
| 31.12.2010 12:28:16 | 0 | 0,0 | 0 | 0,0 | 150 | 1 357,0 | 1 387,0 | 150 | 1 390,0 | 170 | 1 444,0 | 195 |
| 31.12.2010 12:28:16 | 0 | 0,0 | 0 | 0,0 | 150 | 1 357,0 | 1 387,0 | 150 | 1 390,0 | 170 | 1 444,0 | 195 |