RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2010 16:21:19 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 373,2 | 1 403,2 | 150 | 1 405,0 | 170 | 1 444,0 | 195 |
| 30.12.2010 16:21:19 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 373,2 | 1 403,2 | 150 | 1 405,0 | 170 | 1 444,0 | 195 |
| 30.12.2010 16:21:16 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 373,2 | 1 405,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 30.12.2010 16:21:16 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 373,2 | 1 405,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 30.12.2010 16:21:14 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 405,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 30.12.2010 16:21:14 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 405,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 30.12.2010 16:21:13 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 403,2 | 150 | 1 405,0 | 170 | 1 444,0 | 195 |
| 30.12.2010 16:21:13 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 403,2 | 150 | 1 405,0 | 170 | 1 444,0 | 195 |
| 30.12.2010 16:17:20 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 373,2 | 1 403,2 | 150 | 1 405,0 | 170 | 1 444,0 | 195 |
| 30.12.2010 16:17:20 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 373,2 | 1 403,2 | 150 | 1 405,0 | 170 | 1 444,0 | 195 |
| 30.12.2010 16:17:16 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 373,2 | 1 405,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 30.12.2010 16:17:16 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 373,2 | 1 405,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 30.12.2010 16:17:16 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 405,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 30.12.2010 16:17:16 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 405,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 30.12.2010 16:17:15 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 402,1 | 150 | 1 405,0 | 170 | 1 444,0 | 195 |
| 30.12.2010 16:17:15 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 402,1 | 150 | 1 405,0 | 170 | 1 444,0 | 195 |
| 30.12.2010 15:55:18 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 372,1 | 1 402,1 | 150 | 1 405,0 | 170 | 1 444,0 | 195 |
| 30.12.2010 15:55:18 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 372,1 | 1 402,1 | 150 | 1 405,0 | 170 | 1 444,0 | 195 |
| 30.12.2010 15:55:15 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 372,1 | 1 405,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 30.12.2010 15:55:15 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 372,1 | 1 405,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 30.12.2010 15:55:13 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 405,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 30.12.2010 15:55:13 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 405,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 30.12.2010 15:55:12 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 403,7 | 150 | 1 405,0 | 170 | 1 444,0 | 195 |
| 30.12.2010 15:55:12 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 403,7 | 150 | 1 405,0 | 170 | 1 444,0 | 195 |
| 30.12.2010 15:30:34 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 373,7 | 1 403,7 | 150 | 1 405,0 | 170 | 1 444,0 | 195 |
| 30.12.2010 15:30:34 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 373,7 | 1 403,7 | 150 | 1 405,0 | 170 | 1 444,0 | 195 |
| 30.12.2010 15:30:31 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 373,7 | 1 405,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 30.12.2010 15:30:31 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 373,7 | 1 405,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 30.12.2010 15:30:29 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 405,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 30.12.2010 15:30:29 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 405,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 30.12.2010 15:30:29 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 404,8 | 150 | 1 405,0 | 170 | 1 444,0 | 195 |
| 30.12.2010 15:30:29 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 404,8 | 150 | 1 405,0 | 170 | 1 444,0 | 195 |
| 30.12.2010 15:04:31 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 374,8 | 1 404,8 | 150 | 1 405,0 | 170 | 1 444,0 | 195 |
| 30.12.2010 15:04:31 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 374,8 | 1 404,8 | 150 | 1 405,0 | 170 | 1 444,0 | 195 |
| 30.12.2010 15:04:28 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 374,8 | 1 405,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 30.12.2010 15:04:28 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 374,8 | 1 405,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 30.12.2010 15:04:28 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 405,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 30.12.2010 15:04:28 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 405,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 30.12.2010 15:04:27 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 403,7 | 150 | 1 405,0 | 170 | 1 444,0 | 195 |
| 30.12.2010 15:04:27 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 403,7 | 150 | 1 405,0 | 170 | 1 444,0 | 195 |
| 30.12.2010 15:01:32 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 373,7 | 1 403,7 | 150 | 1 405,0 | 170 | 1 444,0 | 195 |
| 30.12.2010 15:01:32 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 373,7 | 1 403,7 | 150 | 1 405,0 | 170 | 1 444,0 | 195 |
| 30.12.2010 15:01:30 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 373,7 | 1 405,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 30.12.2010 15:01:30 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 373,7 | 1 405,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 30.12.2010 15:01:29 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 405,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 30.12.2010 15:01:29 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 405,0 | 20 | 1 444,0 | 45 | 1 449,0 | 70 |
| 30.12.2010 15:01:29 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 404,8 | 150 | 1 405,0 | 170 | 1 444,0 | 195 |
| 30.12.2010 15:01:29 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 404,8 | 150 | 1 405,0 | 170 | 1 444,0 | 195 |
| 30.12.2010 14:34:34 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 374,8 | 1 404,8 | 150 | 1 405,0 | 170 | 1 444,0 | 195 |
| 30.12.2010 14:34:34 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 374,8 | 1 404,8 | 150 | 1 405,0 | 170 | 1 444,0 | 195 |