RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2010 16:54:27 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 399,2 | 1 429,2 | 150 | 1 443,0 | 175 | 1 444,0 | 200 |
| 29.12.2010 16:54:27 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 399,2 | 1 429,2 | 150 | 1 443,0 | 175 | 1 444,0 | 200 |
| 29.12.2010 16:54:24 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 399,2 | 1 443,0 | 25 | 1 444,0 | 50 | 1 449,0 | 75 |
| 29.12.2010 16:54:24 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 399,2 | 1 443,0 | 25 | 1 444,0 | 50 | 1 449,0 | 75 |
| 29.12.2010 16:54:22 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 443,0 | 25 | 1 444,0 | 50 | 1 449,0 | 75 |
| 29.12.2010 16:54:22 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 443,0 | 25 | 1 444,0 | 50 | 1 449,0 | 75 |
| 29.12.2010 16:54:22 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 431,0 | 150 | 1 443,0 | 175 | 1 444,0 | 200 |
| 29.12.2010 16:54:22 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 431,0 | 150 | 1 443,0 | 175 | 1 444,0 | 200 |
| 29.12.2010 16:21:19 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 401,0 | 1 431,0 | 150 | 1 443,0 | 175 | 1 444,0 | 200 |
| 29.12.2010 16:21:19 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 401,0 | 1 431,0 | 150 | 1 443,0 | 175 | 1 444,0 | 200 |
| 29.12.2010 16:21:14 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 401,0 | 1 443,0 | 25 | 1 444,0 | 50 | 1 449,0 | 75 |
| 29.12.2010 16:21:14 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 401,0 | 1 443,0 | 25 | 1 444,0 | 50 | 1 449,0 | 75 |
| 29.12.2010 16:21:11 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 443,0 | 25 | 1 444,0 | 50 | 1 449,0 | 75 |
| 29.12.2010 16:21:11 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 443,0 | 25 | 1 444,0 | 50 | 1 449,0 | 75 |
| 29.12.2010 16:21:10 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 431,0 | 150 | 1 443,0 | 175 | 1 444,0 | 200 |
| 29.12.2010 16:21:10 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 431,0 | 150 | 1 443,0 | 175 | 1 444,0 | 200 |
| 29.12.2010 16:12:33 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 401,0 | 1 431,0 | 150 | 1 443,0 | 175 | 1 444,0 | 200 |
| 29.12.2010 16:12:33 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 401,0 | 1 431,0 | 150 | 1 443,0 | 175 | 1 444,0 | 200 |
| 29.12.2010 16:12:29 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 401,0 | 1 443,0 | 25 | 1 444,0 | 50 | 1 449,0 | 75 |
| 29.12.2010 16:12:29 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 401,0 | 1 443,0 | 25 | 1 444,0 | 50 | 1 449,0 | 75 |
| 29.12.2010 16:12:25 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 443,0 | 25 | 1 444,0 | 50 | 1 449,0 | 75 |
| 29.12.2010 16:12:25 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 443,0 | 25 | 1 444,0 | 50 | 1 449,0 | 75 |
| 29.12.2010 16:12:25 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 432,6 | 150 | 1 443,0 | 175 | 1 444,0 | 200 |
| 29.12.2010 16:12:25 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 432,6 | 150 | 1 443,0 | 175 | 1 444,0 | 200 |
| 29.12.2010 15:54:31 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 402,6 | 1 432,6 | 150 | 1 443,0 | 175 | 1 444,0 | 200 |
| 29.12.2010 15:54:31 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 402,6 | 1 432,6 | 150 | 1 443,0 | 175 | 1 444,0 | 200 |
| 29.12.2010 15:54:28 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 402,6 | 1 443,0 | 25 | 1 444,0 | 50 | 1 449,0 | 75 |
| 29.12.2010 15:54:28 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 402,6 | 1 443,0 | 25 | 1 444,0 | 50 | 1 449,0 | 75 |
| 29.12.2010 15:54:28 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 443,0 | 25 | 1 444,0 | 50 | 1 449,0 | 75 |
| 29.12.2010 15:54:28 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 443,0 | 25 | 1 444,0 | 50 | 1 449,0 | 75 |
| 29.12.2010 15:54:28 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 431,0 | 150 | 1 443,0 | 175 | 1 444,0 | 200 |
| 29.12.2010 15:54:28 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 431,0 | 150 | 1 443,0 | 175 | 1 444,0 | 200 |
| 29.12.2010 15:42:27 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 401,0 | 1 431,0 | 150 | 1 443,0 | 175 | 1 444,0 | 200 |
| 29.12.2010 15:42:27 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 401,0 | 1 431,0 | 150 | 1 443,0 | 175 | 1 444,0 | 200 |
| 29.12.2010 15:42:25 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 401,0 | 1 443,0 | 25 | 1 444,0 | 50 | 1 449,0 | 75 |
| 29.12.2010 15:42:25 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 401,0 | 1 443,0 | 25 | 1 444,0 | 50 | 1 449,0 | 75 |
| 29.12.2010 15:42:21 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 443,0 | 25 | 1 444,0 | 50 | 1 449,0 | 75 |
| 29.12.2010 15:42:21 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 443,0 | 25 | 1 444,0 | 50 | 1 449,0 | 75 |
| 29.12.2010 15:42:21 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 429,8 | 150 | 1 443,0 | 175 | 1 444,0 | 200 |
| 29.12.2010 15:42:21 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 429,8 | 150 | 1 443,0 | 175 | 1 444,0 | 200 |
| 29.12.2010 15:07:22 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 399,8 | 1 429,8 | 150 | 1 443,0 | 175 | 1 444,0 | 200 |
| 29.12.2010 15:07:22 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 399,8 | 1 429,8 | 150 | 1 443,0 | 175 | 1 444,0 | 200 |
| 29.12.2010 15:07:18 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 399,8 | 1 443,0 | 25 | 1 444,0 | 50 | 1 449,0 | 75 |
| 29.12.2010 15:07:18 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 399,8 | 1 443,0 | 25 | 1 444,0 | 50 | 1 449,0 | 75 |
| 29.12.2010 15:07:16 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 443,0 | 25 | 1 444,0 | 50 | 1 449,0 | 75 |
| 29.12.2010 15:07:16 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 443,0 | 25 | 1 444,0 | 50 | 1 449,0 | 75 |
| 29.12.2010 15:07:16 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 428,3 | 150 | 1 443,0 | 175 | 1 444,0 | 200 |
| 29.12.2010 15:07:16 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 428,3 | 150 | 1 443,0 | 175 | 1 444,0 | 200 |
| 29.12.2010 15:04:19 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 398,3 | 1 428,3 | 150 | 1 443,0 | 175 | 1 444,0 | 200 |
| 29.12.2010 15:04:19 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 398,3 | 1 428,3 | 150 | 1 443,0 | 175 | 1 444,0 | 200 |