RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2010 16:52:27 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 394,1 | 1 399,0 | 25 | 1 424,1 | 175 | 1 443,0 | 200 |
| 28.12.2010 16:52:24 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 394,1 | 1 399,0 | 25 | 1 443,0 | 50 | 1 444,0 | 75 |
| 28.12.2010 16:52:24 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 394,1 | 1 399,0 | 25 | 1 443,0 | 50 | 1 444,0 | 75 |
| 28.12.2010 16:52:23 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 443,0 | 50 | 1 444,0 | 75 |
| 28.12.2010 16:52:23 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 425,3 | 175 | 1 443,0 | 200 |
| 28.12.2010 16:52:23 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 425,3 | 175 | 1 443,0 | 200 |
| 28.12.2010 16:21:13 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 395,3 | 1 399,0 | 25 | 1 425,3 | 175 | 1 443,0 | 200 |
| 28.12.2010 16:21:09 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 395,3 | 1 399,0 | 25 | 1 443,0 | 50 | 1 444,0 | 75 |
| 28.12.2010 16:21:09 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 395,3 | 1 399,0 | 25 | 1 443,0 | 50 | 1 444,0 | 75 |
| 28.12.2010 16:21:06 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 443,0 | 50 | 1 444,0 | 75 |
| 28.12.2010 16:21:06 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 425,3 | 175 | 1 443,0 | 200 |
| 28.12.2010 16:21:06 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 425,3 | 175 | 1 443,0 | 200 |
| 28.12.2010 16:15:25 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 395,3 | 1 399,0 | 25 | 1 425,3 | 175 | 1 443,0 | 200 |
| 28.12.2010 16:15:21 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 395,3 | 1 399,0 | 25 | 1 443,0 | 50 | 1 444,0 | 75 |
| 28.12.2010 16:15:21 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 395,3 | 1 399,0 | 25 | 1 443,0 | 50 | 1 444,0 | 75 |
| 28.12.2010 16:15:20 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 443,0 | 50 | 1 444,0 | 75 |
| 28.12.2010 16:15:20 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 427,0 | 175 | 1 443,0 | 200 |
| 28.12.2010 16:15:20 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 427,0 | 175 | 1 443,0 | 200 |
| 28.12.2010 15:58:25 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 397,0 | 1 399,0 | 25 | 1 427,0 | 175 | 1 443,0 | 200 |
| 28.12.2010 15:58:22 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 397,0 | 1 399,0 | 25 | 1 443,0 | 50 | 1 444,0 | 75 |
| 28.12.2010 15:58:22 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 397,0 | 1 399,0 | 25 | 1 443,0 | 50 | 1 444,0 | 75 |
| 28.12.2010 15:58:21 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 443,0 | 50 | 1 444,0 | 75 |
| 28.12.2010 15:58:20 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 421,2 | 175 | 1 443,0 | 200 |
| 28.12.2010 15:58:20 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 421,2 | 175 | 1 443,0 | 200 |
| 28.12.2010 15:51:07 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 391,2 | 1 399,0 | 25 | 1 421,2 | 175 | 1 443,0 | 200 |
| 28.12.2010 15:51:04 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 391,2 | 1 399,0 | 25 | 1 443,0 | 50 | 1 444,0 | 75 |
| 28.12.2010 15:51:04 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 391,2 | 1 399,0 | 25 | 1 443,0 | 50 | 1 444,0 | 75 |
| 28.12.2010 15:51:04 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 443,0 | 50 | 1 444,0 | 75 |
| 28.12.2010 15:51:04 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 421,9 | 175 | 1 443,0 | 200 |
| 28.12.2010 15:51:04 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 421,9 | 175 | 1 443,0 | 200 |
| 28.12.2010 15:50:59 | 0 | 0,0 | 141 | 1 258,0 | 135 | 1 391,9 | 1 399,0 | 25 | 1 421,9 | 175 | 1 443,0 | 200 |
| 28.12.2010 15:50:59 | 0 | 0,0 | 141 | 1 258,0 | 135 | 1 391,9 | 1 399,0 | 25 | 1 421,9 | 175 | 1 443,0 | 200 |
| 28.12.2010 15:50:59 | 0 | 0,0 | 141 | 1 258,0 | 135 | 1 391,9 | 1 399,0 | 25 | 1 421,9 | 175 | 1 443,0 | 200 |
| 28.12.2010 15:50:27 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 391,9 | 1 399,0 | 25 | 1 421,9 | 175 | 1 443,0 | 200 |
| 28.12.2010 15:50:24 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 391,9 | 1 399,0 | 25 | 1 443,0 | 50 | 1 444,0 | 75 |
| 28.12.2010 15:50:24 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 391,9 | 1 399,0 | 25 | 1 443,0 | 50 | 1 444,0 | 75 |
| 28.12.2010 15:50:24 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 443,0 | 50 | 1 444,0 | 75 |
| 28.12.2010 15:50:24 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 415,4 | 175 | 1 443,0 | 200 |
| 28.12.2010 15:50:24 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 415,4 | 175 | 1 443,0 | 200 |
| 28.12.2010 15:48:52 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 385,4 | 1 399,0 | 25 | 1 415,4 | 175 | 1 443,0 | 200 |
| 28.12.2010 15:48:48 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 385,4 | 1 399,0 | 25 | 1 443,0 | 50 | 1 444,0 | 75 |
| 28.12.2010 15:48:48 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 385,4 | 1 399,0 | 25 | 1 443,0 | 50 | 1 444,0 | 75 |
| 28.12.2010 15:48:48 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 443,0 | 50 | 1 444,0 | 75 |
| 28.12.2010 15:48:43 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 422,9 | 175 | 1 443,0 | 200 |
| 28.12.2010 15:48:43 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 422,9 | 175 | 1 443,0 | 200 |
| 28.12.2010 15:48:43 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 422,9 | 175 | 1 443,0 | 200 |
| 28.12.2010 15:44:57 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 392,9 | 1 399,0 | 25 | 1 422,9 | 175 | 1 443,0 | 200 |
| 28.12.2010 15:44:54 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 392,9 | 1 399,0 | 25 | 1 443,0 | 50 | 1 444,0 | 75 |
| 28.12.2010 15:44:54 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 392,9 | 1 399,0 | 25 | 1 443,0 | 50 | 1 444,0 | 75 |
| 28.12.2010 10:12:30 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 443,0 | 50 | 1 444,0 | 75 |