RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2010 12:53:12 | 0 | 0,0 | 16 | 1 258,0 | 10 | 1 376,0 | 1 379,0 | 175 | 1 399,0 | 200 | 1 438,0 | 225 |
| 22.12.2010 12:53:12 | 0 | 0,0 | 16 | 1 258,0 | 10 | 1 376,0 | 1 379,0 | 175 | 1 399,0 | 200 | 1 438,0 | 225 |
| 22.12.2010 12:47:56 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 379,0 | 175 | 1 399,0 | 200 | 1 438,0 | 225 |
| 22.12.2010 12:47:56 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 379,0 | 175 | 1 399,0 | 200 | 1 438,0 | 225 |
| 22.12.2010 12:11:25 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 438,0 | 50 | 1 444,0 | 75 |
| 22.12.2010 12:11:21 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 405,6 | 175 | 1 438,0 | 200 |
| 22.12.2010 12:11:21 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 405,6 | 175 | 1 438,0 | 200 |
| 22.12.2010 12:11:21 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 405,6 | 175 | 1 438,0 | 200 |
| 22.12.2010 12:09:28 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 375,6 | 1 399,0 | 25 | 1 405,6 | 175 | 1 438,0 | 200 |
| 22.12.2010 12:09:24 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 375,6 | 1 399,0 | 25 | 1 438,0 | 50 | 1 444,0 | 75 |
| 22.12.2010 12:09:24 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 375,6 | 1 399,0 | 25 | 1 438,0 | 50 | 1 444,0 | 75 |
| 22.12.2010 12:09:23 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 438,0 | 50 | 1 444,0 | 75 |
| 22.12.2010 12:09:23 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 438,0 | 50 | 1 444,0 | 75 |
| 22.12.2010 12:09:23 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 394,3 | 150 | 1 399,0 | 175 | 1 438,0 | 200 |
| 22.12.2010 12:09:23 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 394,3 | 150 | 1 399,0 | 175 | 1 438,0 | 200 |
| 22.12.2010 12:06:20 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 364,3 | 1 394,3 | 150 | 1 399,0 | 175 | 1 438,0 | 200 |
| 22.12.2010 12:06:20 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 364,3 | 1 394,3 | 150 | 1 399,0 | 175 | 1 438,0 | 200 |
| 22.12.2010 12:06:16 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 364,3 | 1 399,0 | 25 | 1 438,0 | 50 | 1 444,0 | 75 |
| 22.12.2010 12:06:16 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 364,3 | 1 399,0 | 25 | 1 438,0 | 50 | 1 444,0 | 75 |
| 22.12.2010 12:06:16 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 438,0 | 50 | 1 444,0 | 75 |
| 22.12.2010 12:06:11 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 401,8 | 175 | 1 438,0 | 200 |
| 22.12.2010 12:06:11 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 401,8 | 175 | 1 438,0 | 200 |
| 22.12.2010 12:06:11 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 401,8 | 175 | 1 438,0 | 200 |
| 22.12.2010 11:11:29 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 371,8 | 1 399,0 | 25 | 1 401,8 | 175 | 1 438,0 | 200 |
| 22.12.2010 11:11:26 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 371,8 | 1 399,0 | 25 | 1 438,0 | 50 | 1 444,0 | 75 |
| 22.12.2010 11:11:26 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 371,8 | 1 399,0 | 25 | 1 438,0 | 50 | 1 444,0 | 75 |
| 22.12.2010 11:11:26 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 438,0 | 50 | 1 444,0 | 75 |
| 22.12.2010 11:11:26 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 414,3 | 175 | 1 438,0 | 200 |
| 22.12.2010 11:11:26 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 414,3 | 175 | 1 438,0 | 200 |
| 22.12.2010 09:30:17 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 384,3 | 1 399,0 | 25 | 1 414,3 | 175 | 1 438,0 | 200 |
| 22.12.2010 09:30:13 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 384,3 | 1 399,0 | 25 | 1 438,0 | 50 | 1 444,0 | 75 |
| 22.12.2010 09:30:13 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 384,3 | 1 399,0 | 25 | 1 438,0 | 50 | 1 444,0 | 75 |
| 22.12.2010 09:30:13 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 438,0 | 50 | 1 444,0 | 75 |
| 22.12.2010 09:30:13 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 406,5 | 175 | 1 438,0 | 200 |
| 22.12.2010 09:30:13 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 406,5 | 175 | 1 438,0 | 200 |
| 22.12.2010 09:27:15 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 376,5 | 1 399,0 | 25 | 1 406,5 | 175 | 1 438,0 | 200 |
| 22.12.2010 09:27:13 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 376,5 | 1 399,0 | 25 | 1 438,0 | 50 | 1 444,0 | 75 |
| 22.12.2010 09:27:13 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 376,5 | 1 399,0 | 25 | 1 438,0 | 50 | 1 444,0 | 75 |
| 22.12.2010 09:27:12 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 438,0 | 50 | 1 444,0 | 75 |
| 22.12.2010 09:27:12 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 404,5 | 175 | 1 438,0 | 200 |
| 22.12.2010 09:27:12 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 404,5 | 175 | 1 438,0 | 200 |
| 22.12.2010 09:25:14 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 374,5 | 1 399,0 | 25 | 1 404,5 | 175 | 1 438,0 | 200 |
| 22.12.2010 09:25:11 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 374,5 | 1 399,0 | 25 | 1 438,0 | 50 | 1 444,0 | 75 |
| 22.12.2010 09:25:11 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 374,5 | 1 399,0 | 25 | 1 438,0 | 50 | 1 444,0 | 75 |
| 22.12.2010 09:25:11 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 438,0 | 50 | 1 444,0 | 75 |
| 22.12.2010 09:25:11 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 414,0 | 175 | 1 438,0 | 200 |
| 22.12.2010 09:25:11 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 399,0 | 25 | 1 414,0 | 175 | 1 438,0 | 200 |
| 22.12.2010 09:22:07 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 384,0 | 1 399,0 | 25 | 1 414,0 | 175 | 1 438,0 | 200 |
| 22.12.2010 09:22:05 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 384,0 | 1 399,0 | 25 | 1 438,0 | 50 | 1 444,0 | 75 |
| 22.12.2010 09:22:05 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 384,0 | 1 399,0 | 25 | 1 438,0 | 50 | 1 444,0 | 75 |