RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2010 16:46:04 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 365,8 | 1 377,0 | 150 | 1 380,0 | 200 | 1 395,8 | 350 |
| 17.12.2010 16:46:02 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 365,8 | 1 377,0 | 150 | 1 380,0 | 200 | 1 398,0 | 225 |
| 17.12.2010 16:46:02 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 365,8 | 1 377,0 | 150 | 1 380,0 | 200 | 1 398,0 | 225 |
| 17.12.2010 16:46:00 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 200 | 1 398,0 | 225 |
| 17.12.2010 16:46:00 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 200 | 1 387,7 | 350 |
| 17.12.2010 16:46:00 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 200 | 1 387,7 | 350 |
| 17.12.2010 16:27:07 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 357,7 | 1 377,0 | 150 | 1 380,0 | 200 | 1 387,7 | 350 |
| 17.12.2010 16:27:03 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 357,7 | 1 377,0 | 150 | 1 380,0 | 200 | 1 398,0 | 225 |
| 17.12.2010 16:27:03 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 357,7 | 1 377,0 | 150 | 1 380,0 | 200 | 1 398,0 | 225 |
| 17.12.2010 16:27:01 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 200 | 1 398,0 | 225 |
| 17.12.2010 16:27:01 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 200 | 1 389,1 | 350 |
| 17.12.2010 16:27:01 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 200 | 1 389,1 | 350 |
| 17.12.2010 16:20:51 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 359,1 | 1 377,0 | 150 | 1 380,0 | 200 | 1 389,1 | 350 |
| 17.12.2010 16:20:47 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 359,1 | 1 377,0 | 150 | 1 380,0 | 200 | 1 398,0 | 225 |
| 17.12.2010 16:20:47 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 359,1 | 1 377,0 | 150 | 1 380,0 | 200 | 1 398,0 | 225 |
| 17.12.2010 16:20:43 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 200 | 1 398,0 | 225 |
| 17.12.2010 16:20:43 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 200 | 1 389,1 | 350 |
| 17.12.2010 16:20:43 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 200 | 1 389,1 | 350 |
| 17.12.2010 16:07:03 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 359,1 | 1 377,0 | 150 | 1 380,0 | 200 | 1 389,1 | 350 |
| 17.12.2010 16:07:00 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 359,1 | 1 377,0 | 150 | 1 380,0 | 200 | 1 398,0 | 225 |
| 17.12.2010 16:07:00 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 359,1 | 1 377,0 | 150 | 1 380,0 | 200 | 1 398,0 | 225 |
| 17.12.2010 16:06:59 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 200 | 1 398,0 | 225 |
| 17.12.2010 16:06:59 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 200 | 1 387,2 | 350 |
| 17.12.2010 16:06:59 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 200 | 1 387,2 | 350 |
| 17.12.2010 13:57:24 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 357,2 | 1 377,0 | 150 | 1 380,0 | 200 | 1 387,2 | 350 |
| 17.12.2010 13:57:21 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 357,2 | 1 377,0 | 150 | 1 380,0 | 200 | 1 398,0 | 225 |
| 17.12.2010 13:57:21 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 357,2 | 1 377,0 | 150 | 1 380,0 | 200 | 1 398,0 | 225 |
| 17.12.2010 13:57:21 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 200 | 1 398,0 | 225 |
| 17.12.2010 13:57:21 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 200 | 1 386,1 | 350 |
| 17.12.2010 13:57:21 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 200 | 1 386,1 | 350 |
| 17.12.2010 13:17:26 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 356,1 | 1 377,0 | 150 | 1 380,0 | 200 | 1 386,1 | 350 |
| 17.12.2010 13:17:23 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 356,1 | 1 377,0 | 150 | 1 380,0 | 200 | 1 398,0 | 225 |
| 17.12.2010 13:17:23 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 356,1 | 1 377,0 | 150 | 1 380,0 | 200 | 1 398,0 | 225 |
| 17.12.2010 13:17:21 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 200 | 1 398,0 | 225 |
| 17.12.2010 13:17:21 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 200 | 1 385,0 | 350 |
| 17.12.2010 13:17:21 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 200 | 1 385,0 | 350 |
| 17.12.2010 13:14:27 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 355,0 | 1 377,0 | 150 | 1 380,0 | 200 | 1 385,0 | 350 |
| 17.12.2010 13:14:24 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 355,0 | 1 377,0 | 150 | 1 380,0 | 200 | 1 398,0 | 225 |
| 17.12.2010 13:14:24 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 355,0 | 1 377,0 | 150 | 1 380,0 | 200 | 1 398,0 | 225 |
| 17.12.2010 13:14:24 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 200 | 1 398,0 | 225 |
| 17.12.2010 13:14:24 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 200 | 1 382,2 | 350 |
| 17.12.2010 13:14:24 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 200 | 1 382,2 | 350 |
| 17.12.2010 13:01:25 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 352,2 | 1 377,0 | 150 | 1 380,0 | 200 | 1 382,2 | 350 |
| 17.12.2010 13:01:22 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 352,2 | 1 377,0 | 150 | 1 380,0 | 200 | 1 398,0 | 225 |
| 17.12.2010 13:01:22 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 352,2 | 1 377,0 | 150 | 1 380,0 | 200 | 1 398,0 | 225 |
| 17.12.2010 13:01:21 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 200 | 1 398,0 | 225 |
| 17.12.2010 13:01:21 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 200 | 1 384,3 | 350 |
| 17.12.2010 13:01:21 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 200 | 1 384,3 | 350 |
| 17.12.2010 13:00:31 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 354,3 | 1 377,0 | 150 | 1 380,0 | 200 | 1 384,3 | 350 |
| 17.12.2010 13:00:27 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 354,3 | 1 377,0 | 150 | 1 380,0 | 200 | 1 398,0 | 225 |