RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2010 16:59:39 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 356,7 | 1 377,0 | 150 | 1 380,0 | 175 | 1 386,7 | 325 |
| 16.12.2010 16:59:35 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 356,7 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 16.12.2010 16:59:35 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 356,7 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 16.12.2010 16:59:33 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 16.12.2010 16:59:33 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 387,8 | 325 |
| 16.12.2010 16:59:33 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 387,8 | 325 |
| 16.12.2010 16:40:40 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 357,8 | 1 377,0 | 150 | 1 380,0 | 175 | 1 387,8 | 325 |
| 16.12.2010 16:40:37 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 357,8 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 16.12.2010 16:40:37 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 357,8 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 16.12.2010 16:40:35 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 16.12.2010 16:40:34 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 384,4 | 325 |
| 16.12.2010 16:40:34 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 384,4 | 325 |
| 16.12.2010 16:28:36 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 354,4 | 1 377,0 | 150 | 1 380,0 | 175 | 1 384,4 | 325 |
| 16.12.2010 16:28:34 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 354,4 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 16.12.2010 16:28:34 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 354,4 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 16.12.2010 16:28:34 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 16.12.2010 16:28:34 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 379,8 | 300 | 1 380,0 | 325 |
| 16.12.2010 16:28:34 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 379,8 | 300 | 1 380,0 | 325 |
| 16.12.2010 16:21:37 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 349,8 | 1 377,0 | 150 | 1 379,8 | 300 | 1 380,0 | 325 |
| 16.12.2010 16:21:35 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 349,8 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 16.12.2010 16:21:35 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 349,8 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 16.12.2010 16:21:33 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 16.12.2010 16:21:32 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 379,8 | 300 | 1 380,0 | 325 |
| 16.12.2010 16:21:32 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 379,8 | 300 | 1 380,0 | 325 |
| 16.12.2010 16:00:34 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 349,8 | 1 377,0 | 150 | 1 379,8 | 300 | 1 380,0 | 325 |
| 16.12.2010 16:00:32 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 349,8 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 16.12.2010 16:00:32 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 349,8 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 16.12.2010 16:00:30 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 16.12.2010 16:00:30 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 380,8 | 325 |
| 16.12.2010 16:00:30 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 380,8 | 325 |
| 16.12.2010 15:11:33 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 350,8 | 1 377,0 | 150 | 1 380,0 | 175 | 1 380,8 | 325 |
| 16.12.2010 15:11:31 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 350,8 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 16.12.2010 15:11:31 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 350,8 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 16.12.2010 15:11:29 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 16.12.2010 15:11:28 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 385,8 | 325 |
| 16.12.2010 15:11:28 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 385,8 | 325 |
| 16.12.2010 15:08:32 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 355,8 | 1 377,0 | 150 | 1 380,0 | 175 | 1 385,8 | 325 |
| 16.12.2010 15:08:29 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 355,8 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 16.12.2010 15:08:29 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 355,8 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 16.12.2010 15:08:29 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 16.12.2010 15:08:28 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 384,8 | 325 |
| 16.12.2010 15:08:28 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 384,8 | 325 |
| 16.12.2010 14:17:43 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 354,8 | 1 377,0 | 150 | 1 380,0 | 175 | 1 384,8 | 325 |
| 16.12.2010 14:17:43 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 354,8 | 1 377,0 | 150 | 1 380,0 | 175 | 1 384,8 | 325 |
| 16.12.2010 14:11:32 | 161 | 1 258,0 | 155 | 1 354,8 | 5 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 384,8 | 325 |
| 16.12.2010 14:11:27 | 161 | 1 258,0 | 155 | 1 354,8 | 5 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 16.12.2010 14:11:26 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 16.12.2010 14:11:26 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 383,7 | 325 |
| 16.12.2010 12:43:33 | 161 | 1 258,0 | 155 | 1 353,7 | 5 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 383,7 | 325 |
| 16.12.2010 12:43:30 | 161 | 1 258,0 | 155 | 1 353,7 | 5 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |