RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2010 16:59:40 | 161 | 1 258,0 | 155 | 1 346,2 | 5 | 1 358,0 | 1 376,2 | 150 | 1 377,0 | 300 | 1 380,0 | 325 |
| 15.12.2010 16:59:40 | 161 | 1 258,0 | 155 | 1 346,2 | 5 | 1 358,0 | 1 376,2 | 150 | 1 377,0 | 300 | 1 380,0 | 325 |
| 15.12.2010 16:59:35 | 161 | 1 258,0 | 155 | 1 346,2 | 5 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 15.12.2010 16:59:35 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 15.12.2010 16:59:35 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 377,0 | 150 | 1 377,3 | 300 | 1 380,0 | 325 |
| 15.12.2010 16:55:39 | 161 | 1 258,0 | 155 | 1 347,3 | 5 | 1 358,0 | 1 377,0 | 150 | 1 377,3 | 300 | 1 380,0 | 325 |
| 15.12.2010 16:55:37 | 161 | 1 258,0 | 155 | 1 347,3 | 5 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 15.12.2010 16:55:36 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 15.12.2010 16:55:36 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 15.12.2010 16:55:36 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 369,6 | 150 | 1 377,0 | 300 | 1 380,0 | 325 |
| 15.12.2010 16:21:35 | 161 | 1 258,0 | 155 | 1 339,6 | 5 | 1 358,0 | 1 369,6 | 150 | 1 377,0 | 300 | 1 380,0 | 325 |
| 15.12.2010 16:21:35 | 161 | 1 258,0 | 155 | 1 339,6 | 5 | 1 358,0 | 1 369,6 | 150 | 1 377,0 | 300 | 1 380,0 | 325 |
| 15.12.2010 16:21:33 | 161 | 1 258,0 | 155 | 1 339,6 | 5 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 15.12.2010 16:21:30 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 15.12.2010 16:21:30 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 15.12.2010 16:21:29 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 369,6 | 150 | 1 377,0 | 300 | 1 380,0 | 325 |
| 15.12.2010 16:17:37 | 161 | 1 258,0 | 155 | 1 339,6 | 5 | 1 358,0 | 1 369,6 | 150 | 1 377,0 | 300 | 1 380,0 | 325 |
| 15.12.2010 16:17:37 | 161 | 1 258,0 | 155 | 1 339,6 | 5 | 1 358,0 | 1 369,6 | 150 | 1 377,0 | 300 | 1 380,0 | 325 |
| 15.12.2010 16:17:35 | 161 | 1 258,0 | 155 | 1 339,6 | 5 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 15.12.2010 16:17:34 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 15.12.2010 16:17:34 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 15.12.2010 16:17:34 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 370,6 | 150 | 1 377,0 | 300 | 1 380,0 | 325 |
| 15.12.2010 14:40:24 | 161 | 1 258,0 | 155 | 1 340,6 | 5 | 1 358,0 | 1 370,6 | 150 | 1 377,0 | 300 | 1 380,0 | 325 |
| 15.12.2010 14:40:24 | 161 | 1 258,0 | 155 | 1 340,6 | 5 | 1 358,0 | 1 370,6 | 150 | 1 377,0 | 300 | 1 380,0 | 325 |
| 15.12.2010 14:40:22 | 161 | 1 258,0 | 155 | 1 340,6 | 5 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 15.12.2010 14:40:21 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 15.12.2010 14:40:21 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 15.12.2010 14:40:21 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 374,9 | 150 | 1 377,0 | 300 | 1 380,0 | 325 |
| 15.12.2010 13:53:26 | 161 | 1 258,0 | 155 | 1 344,9 | 5 | 1 358,0 | 1 374,9 | 150 | 1 377,0 | 300 | 1 380,0 | 325 |
| 15.12.2010 13:53:26 | 161 | 1 258,0 | 155 | 1 344,9 | 5 | 1 358,0 | 1 374,9 | 150 | 1 377,0 | 300 | 1 380,0 | 325 |
| 15.12.2010 13:53:24 | 161 | 1 258,0 | 155 | 1 344,9 | 5 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 15.12.2010 13:53:23 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 15.12.2010 13:53:23 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 15.12.2010 13:53:23 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 373,8 | 150 | 1 377,0 | 300 | 1 380,0 | 325 |
| 15.12.2010 13:36:27 | 161 | 1 258,0 | 155 | 1 343,8 | 5 | 1 358,0 | 1 373,8 | 150 | 1 377,0 | 300 | 1 380,0 | 325 |
| 15.12.2010 13:36:27 | 161 | 1 258,0 | 155 | 1 343,8 | 5 | 1 358,0 | 1 373,8 | 150 | 1 377,0 | 300 | 1 380,0 | 325 |
| 15.12.2010 13:36:23 | 161 | 1 258,0 | 155 | 1 343,8 | 5 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 15.12.2010 13:36:22 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 15.12.2010 13:36:22 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 15.12.2010 13:36:22 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 374,9 | 150 | 1 377,0 | 300 | 1 380,0 | 325 |
| 15.12.2010 13:20:26 | 161 | 1 258,0 | 155 | 1 344,9 | 5 | 1 358,0 | 1 374,9 | 150 | 1 377,0 | 300 | 1 380,0 | 325 |
| 15.12.2010 13:20:26 | 161 | 1 258,0 | 155 | 1 344,9 | 5 | 1 358,0 | 1 374,9 | 150 | 1 377,0 | 300 | 1 380,0 | 325 |
| 15.12.2010 13:20:22 | 161 | 1 258,0 | 155 | 1 344,9 | 5 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 15.12.2010 13:20:22 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 15.12.2010 13:20:22 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 15.12.2010 13:20:22 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 372,8 | 150 | 1 377,0 | 300 | 1 380,0 | 325 |
| 15.12.2010 13:08:29 | 161 | 1 258,0 | 155 | 1 342,8 | 5 | 1 358,0 | 1 372,8 | 150 | 1 377,0 | 300 | 1 380,0 | 325 |
| 15.12.2010 13:08:29 | 161 | 1 258,0 | 155 | 1 342,8 | 5 | 1 358,0 | 1 372,8 | 150 | 1 377,0 | 300 | 1 380,0 | 325 |
| 15.12.2010 13:08:26 | 161 | 1 258,0 | 155 | 1 342,8 | 5 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |
| 15.12.2010 13:08:26 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 398,0 | 200 |