RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2010 16:58:55 | 161 | 1 258,0 | 155 | 1 342,0 | 5 | 1 358,0 | 1 360,0 | 25 | 1 372,0 | 175 | 1 377,0 | 325 |
| 14.12.2010 16:58:52 | 161 | 1 258,0 | 155 | 1 342,0 | 5 | 1 358,0 | 1 360,0 | 25 | 1 377,0 | 175 | 1 380,0 | 200 |
| 14.12.2010 16:58:52 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 360,0 | 25 | 1 377,0 | 175 | 1 380,0 | 200 |
| 14.12.2010 16:58:52 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 360,0 | 25 | 1 373,0 | 175 | 1 377,0 | 325 |
| 14.12.2010 16:34:59 | 161 | 1 258,0 | 155 | 1 343,0 | 5 | 1 358,0 | 1 360,0 | 25 | 1 373,0 | 175 | 1 377,0 | 325 |
| 14.12.2010 16:34:55 | 161 | 1 258,0 | 155 | 1 343,0 | 5 | 1 358,0 | 1 360,0 | 25 | 1 377,0 | 175 | 1 380,0 | 200 |
| 14.12.2010 16:34:55 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 360,0 | 25 | 1 377,0 | 175 | 1 380,0 | 200 |
| 14.12.2010 16:34:54 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 360,0 | 25 | 1 371,8 | 175 | 1 377,0 | 325 |
| 14.12.2010 16:20:53 | 161 | 1 258,0 | 155 | 1 341,8 | 5 | 1 358,0 | 1 360,0 | 25 | 1 371,8 | 175 | 1 377,0 | 325 |
| 14.12.2010 16:20:50 | 161 | 1 258,0 | 155 | 1 341,8 | 5 | 1 358,0 | 1 360,0 | 25 | 1 377,0 | 175 | 1 380,0 | 200 |
| 14.12.2010 16:20:46 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 360,0 | 25 | 1 377,0 | 175 | 1 380,0 | 200 |
| 14.12.2010 16:20:46 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 360,0 | 25 | 1 371,8 | 175 | 1 377,0 | 325 |
| 14.12.2010 15:39:30 | 161 | 1 258,0 | 155 | 1 341,8 | 5 | 1 358,0 | 1 360,0 | 25 | 1 371,8 | 175 | 1 377,0 | 325 |
| 14.12.2010 15:39:27 | 161 | 1 258,0 | 155 | 1 341,8 | 5 | 1 358,0 | 1 360,0 | 25 | 1 377,0 | 175 | 1 380,0 | 200 |
| 14.12.2010 15:39:26 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 360,0 | 25 | 1 377,0 | 175 | 1 380,0 | 200 |
| 14.12.2010 15:39:26 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 360,0 | 25 | 1 368,0 | 175 | 1 377,0 | 325 |
| 14.12.2010 15:34:28 | 161 | 1 258,0 | 155 | 1 338,0 | 5 | 1 358,0 | 1 360,0 | 25 | 1 368,0 | 175 | 1 377,0 | 325 |
| 14.12.2010 15:34:26 | 161 | 1 258,0 | 155 | 1 338,0 | 5 | 1 358,0 | 1 360,0 | 25 | 1 377,0 | 175 | 1 380,0 | 200 |
| 14.12.2010 15:34:25 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 360,0 | 25 | 1 377,0 | 175 | 1 380,0 | 200 |
| 14.12.2010 15:34:25 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 360,0 | 25 | 1 366,8 | 175 | 1 377,0 | 325 |
| 14.12.2010 14:10:29 | 161 | 1 258,0 | 155 | 1 336,8 | 5 | 1 358,0 | 1 360,0 | 25 | 1 366,8 | 175 | 1 377,0 | 325 |
| 14.12.2010 14:10:25 | 161 | 1 258,0 | 155 | 1 336,8 | 5 | 1 358,0 | 1 360,0 | 25 | 1 377,0 | 175 | 1 380,0 | 200 |
| 14.12.2010 14:10:24 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 360,0 | 25 | 1 377,0 | 175 | 1 380,0 | 200 |
| 14.12.2010 14:10:24 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 360,0 | 25 | 1 368,5 | 175 | 1 377,0 | 325 |
| 14.12.2010 14:02:27 | 161 | 1 258,0 | 155 | 1 338,5 | 5 | 1 358,0 | 1 360,0 | 25 | 1 368,5 | 175 | 1 377,0 | 325 |
| 14.12.2010 14:02:24 | 161 | 1 258,0 | 155 | 1 338,5 | 5 | 1 358,0 | 1 360,0 | 25 | 1 377,0 | 175 | 1 380,0 | 200 |
| 14.12.2010 14:02:23 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 360,0 | 25 | 1 377,0 | 175 | 1 380,0 | 200 |
| 14.12.2010 14:02:23 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 360,0 | 25 | 1 374,8 | 175 | 1 377,0 | 325 |
| 14.12.2010 13:54:31 | 161 | 1 258,0 | 155 | 1 344,8 | 5 | 1 358,0 | 1 360,0 | 25 | 1 374,8 | 175 | 1 377,0 | 325 |
| 14.12.2010 13:54:27 | 161 | 1 258,0 | 155 | 1 344,8 | 5 | 1 358,0 | 1 360,0 | 25 | 1 377,0 | 175 | 1 380,0 | 200 |
| 14.12.2010 13:54:25 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 360,0 | 25 | 1 377,0 | 175 | 1 380,0 | 200 |
| 14.12.2010 13:54:25 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 360,0 | 25 | 1 375,9 | 175 | 1 377,0 | 325 |
| 14.12.2010 13:47:32 | 161 | 1 258,0 | 155 | 1 345,9 | 5 | 1 358,0 | 1 360,0 | 25 | 1 375,9 | 175 | 1 377,0 | 325 |
| 14.12.2010 13:47:28 | 161 | 1 258,0 | 155 | 1 345,9 | 5 | 1 358,0 | 1 360,0 | 25 | 1 377,0 | 175 | 1 380,0 | 200 |
| 14.12.2010 13:47:28 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 360,0 | 25 | 1 377,0 | 175 | 1 380,0 | 200 |
| 14.12.2010 13:47:28 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 360,0 | 25 | 1 377,0 | 175 | 1 377,1 | 325 |
| 14.12.2010 13:16:29 | 161 | 1 258,0 | 155 | 1 347,1 | 5 | 1 358,0 | 1 360,0 | 25 | 1 377,0 | 175 | 1 377,1 | 325 |
| 14.12.2010 13:16:27 | 161 | 1 258,0 | 155 | 1 347,1 | 5 | 1 358,0 | 1 360,0 | 25 | 1 377,0 | 175 | 1 380,0 | 200 |
| 14.12.2010 13:16:27 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 360,0 | 25 | 1 377,0 | 175 | 1 380,0 | 200 |
| 14.12.2010 13:16:27 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 360,0 | 25 | 1 367,0 | 175 | 1 377,0 | 325 |
| 14.12.2010 13:04:30 | 161 | 1 258,0 | 155 | 1 337,0 | 5 | 1 358,0 | 1 360,0 | 25 | 1 367,0 | 175 | 1 377,0 | 325 |
| 14.12.2010 13:04:27 | 161 | 1 258,0 | 155 | 1 337,0 | 5 | 1 358,0 | 1 360,0 | 25 | 1 377,0 | 175 | 1 380,0 | 200 |
| 14.12.2010 13:04:25 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 360,0 | 25 | 1 377,0 | 175 | 1 380,0 | 200 |
| 14.12.2010 13:04:25 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 360,0 | 25 | 1 365,9 | 175 | 1 377,0 | 325 |
| 14.12.2010 12:43:27 | 161 | 1 258,0 | 155 | 1 335,9 | 5 | 1 358,0 | 1 360,0 | 25 | 1 365,9 | 175 | 1 377,0 | 325 |
| 14.12.2010 12:43:24 | 161 | 1 258,0 | 155 | 1 335,9 | 5 | 1 358,0 | 1 360,0 | 25 | 1 377,0 | 175 | 1 380,0 | 200 |
| 14.12.2010 12:43:24 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 360,0 | 25 | 1 377,0 | 175 | 1 380,0 | 200 |
| 14.12.2010 12:43:23 | 0 | 0,0 | 11 | 1 258,0 | 5 | 1 358,0 | 1 360,0 | 25 | 1 370,7 | 175 | 1 377,0 | 325 |
| 14.12.2010 11:49:09 | 161 | 1 258,0 | 155 | 1 340,7 | 5 | 1 358,0 | 1 360,0 | 25 | 1 370,7 | 175 | 1 377,0 | 325 |
| 14.12.2010 11:49:09 | 161 | 1 258,0 | 155 | 1 340,7 | 5 | 1 358,0 | 1 360,0 | 25 | 1 370,7 | 175 | 1 377,0 | 325 |