RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2010 16:44:09 | 181 | 1 258,0 | 175 | 1 342,8 | 25 | 1 358,0 | 1 372,8 | 150 | 1 377,0 | 300 | 1 380,0 | 325 |
| 13.12.2010 16:44:09 | 181 | 1 258,0 | 175 | 1 342,8 | 25 | 1 358,0 | 1 372,8 | 150 | 1 377,0 | 300 | 1 380,0 | 325 |
| 13.12.2010 16:44:06 | 181 | 1 258,0 | 175 | 1 342,8 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 400,0 | 200 |
| 13.12.2010 16:44:06 | 0 | 0,0 | 31 | 1 258,0 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 400,0 | 200 |
| 13.12.2010 16:44:06 | 0 | 0,0 | 31 | 1 258,0 | 25 | 1 358,0 | 1 377,0 | 150 | 1 377,5 | 300 | 1 380,0 | 325 |
| 13.12.2010 16:34:11 | 181 | 1 258,0 | 175 | 1 347,5 | 25 | 1 358,0 | 1 377,0 | 150 | 1 377,5 | 300 | 1 380,0 | 325 |
| 13.12.2010 16:34:06 | 181 | 1 258,0 | 175 | 1 347,5 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 400,0 | 200 |
| 13.12.2010 16:34:04 | 0 | 0,0 | 31 | 1 258,0 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 400,0 | 200 |
| 13.12.2010 16:34:04 | 0 | 0,0 | 31 | 1 258,0 | 25 | 1 358,0 | 1 377,0 | 150 | 1 378,7 | 300 | 1 380,0 | 325 |
| 13.12.2010 16:21:16 | 181 | 1 258,0 | 175 | 1 348,7 | 25 | 1 358,0 | 1 377,0 | 150 | 1 378,7 | 300 | 1 380,0 | 325 |
| 13.12.2010 16:21:11 | 181 | 1 258,0 | 175 | 1 348,7 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 400,0 | 200 |
| 13.12.2010 16:21:10 | 0 | 0,0 | 31 | 1 258,0 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 400,0 | 200 |
| 13.12.2010 16:21:10 | 0 | 0,0 | 31 | 1 258,0 | 25 | 1 358,0 | 1 377,0 | 150 | 1 378,7 | 300 | 1 380,0 | 325 |
| 13.12.2010 16:17:10 | 181 | 1 258,0 | 175 | 1 348,7 | 25 | 1 358,0 | 1 377,0 | 150 | 1 378,7 | 300 | 1 380,0 | 325 |
| 13.12.2010 16:17:05 | 181 | 1 258,0 | 175 | 1 348,7 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 400,0 | 200 |
| 13.12.2010 16:17:03 | 0 | 0,0 | 31 | 1 258,0 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 400,0 | 200 |
| 13.12.2010 16:17:03 | 0 | 0,0 | 31 | 1 258,0 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 384,1 | 325 |
| 13.12.2010 15:32:57 | 181 | 1 258,0 | 175 | 1 354,1 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 384,1 | 325 |
| 13.12.2010 15:32:52 | 181 | 1 258,0 | 175 | 1 354,1 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 400,0 | 200 |
| 13.12.2010 15:32:50 | 0 | 0,0 | 31 | 1 258,0 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 400,0 | 200 |
| 13.12.2010 15:32:50 | 0 | 0,0 | 31 | 1 258,0 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 385,9 | 325 |
| 13.12.2010 15:30:54 | 181 | 1 258,0 | 175 | 1 355,9 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 385,9 | 325 |
| 13.12.2010 15:30:51 | 181 | 1 258,0 | 175 | 1 355,9 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 400,0 | 200 |
| 13.12.2010 15:30:49 | 0 | 0,0 | 31 | 1 258,0 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 400,0 | 200 |
| 13.12.2010 15:30:48 | 0 | 0,0 | 31 | 1 258,0 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 388,4 | 325 |
| 13.12.2010 15:30:48 | 0 | 0,0 | 31 | 1 258,0 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 388,4 | 325 |
| 13.12.2010 15:01:56 | 181 | 1 258,0 | 175 | 1 358,0 | 150 | 1 358,4 | 1 377,0 | 150 | 1 380,0 | 175 | 1 388,4 | 325 |
| 13.12.2010 15:01:53 | 181 | 1 258,0 | 175 | 1 358,0 | 150 | 1 358,4 | 1 377,0 | 150 | 1 380,0 | 175 | 1 400,0 | 200 |
| 13.12.2010 15:01:53 | 181 | 1 258,0 | 175 | 1 358,0 | 150 | 1 358,4 | 1 377,0 | 150 | 1 380,0 | 175 | 1 400,0 | 200 |
| 13.12.2010 15:01:51 | 0 | 0,0 | 31 | 1 258,0 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 400,0 | 200 |
| 13.12.2010 15:01:51 | 0 | 0,0 | 31 | 1 258,0 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 387,3 | 325 |
| 13.12.2010 14:17:56 | 181 | 1 258,0 | 175 | 1 357,3 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 387,3 | 325 |
| 13.12.2010 14:17:53 | 181 | 1 258,0 | 175 | 1 357,3 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 400,0 | 200 |
| 13.12.2010 14:17:51 | 0 | 0,0 | 31 | 1 258,0 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 400,0 | 200 |
| 13.12.2010 14:17:51 | 0 | 0,0 | 31 | 1 258,0 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 388,4 | 325 |
| 13.12.2010 14:17:51 | 0 | 0,0 | 31 | 1 258,0 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 388,4 | 325 |
| 13.12.2010 13:52:50 | 181 | 1 258,0 | 175 | 1 358,0 | 150 | 1 358,4 | 1 377,0 | 150 | 1 380,0 | 175 | 1 388,4 | 325 |
| 13.12.2010 13:52:49 | 181 | 1 258,0 | 175 | 1 358,0 | 150 | 1 358,4 | 1 377,0 | 150 | 1 380,0 | 175 | 1 400,0 | 200 |
| 13.12.2010 13:52:49 | 181 | 1 258,0 | 175 | 1 358,0 | 150 | 1 358,4 | 1 377,0 | 150 | 1 380,0 | 175 | 1 400,0 | 200 |
| 13.12.2010 13:52:49 | 0 | 0,0 | 31 | 1 258,0 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 400,0 | 200 |
| 13.12.2010 13:52:48 | 0 | 0,0 | 31 | 1 258,0 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 386,5 | 325 |
| 13.12.2010 13:43:53 | 181 | 1 258,0 | 175 | 1 356,5 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 386,5 | 325 |
| 13.12.2010 13:43:50 | 181 | 1 258,0 | 175 | 1 356,5 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 400,0 | 200 |
| 13.12.2010 13:43:50 | 0 | 0,0 | 31 | 1 258,0 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 400,0 | 200 |
| 13.12.2010 13:43:50 | 0 | 0,0 | 31 | 1 258,0 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 385,5 | 325 |
| 13.12.2010 13:33:59 | 181 | 1 258,0 | 175 | 1 355,5 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 385,5 | 325 |
| 13.12.2010 13:33:56 | 181 | 1 258,0 | 175 | 1 355,5 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 400,0 | 200 |
| 13.12.2010 13:33:54 | 0 | 0,0 | 31 | 1 258,0 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 400,0 | 200 |
| 13.12.2010 13:33:54 | 0 | 0,0 | 31 | 1 258,0 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 386,8 | 325 |
| 13.12.2010 13:30:59 | 181 | 1 258,0 | 175 | 1 356,8 | 25 | 1 358,0 | 1 377,0 | 150 | 1 380,0 | 175 | 1 386,8 | 325 |