RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2010 16:46:38 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 350,3 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 16:46:38 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 350,3 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 16:46:35 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 16:46:35 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 16:21:11 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 351,4 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 16:21:11 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 351,4 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 16:21:07 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 16:21:07 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 16:14:47 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 351,4 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 16:14:47 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 351,4 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 16:14:47 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 16:14:47 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 16:14:42 | 0 | 0,0 | 146 | 1 258,0 | 140 | 1 351,9 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 16:14:42 | 0 | 0,0 | 146 | 1 258,0 | 140 | 1 351,9 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 16:14:42 | 0 | 0,0 | 146 | 1 258,0 | 140 | 1 351,9 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 15:38:32 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 351,9 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 15:38:32 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 351,9 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 15:38:30 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 15:38:30 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 14:25:29 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 350,8 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 14:25:29 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 350,8 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 14:25:28 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 14:25:28 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 14:18:31 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 355,3 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 14:18:31 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 355,3 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 14:18:29 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 14:18:29 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 14:01:31 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 356,4 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 14:01:31 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 356,4 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 14:01:27 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 14:01:27 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 13:41:28 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 357,8 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 13:41:28 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 357,8 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 13:41:26 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 13:41:26 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 13:21:24 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 356,7 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 13:21:24 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 356,7 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 13:21:24 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 13:21:24 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 10:04:27 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 352,3 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 10:04:27 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 352,3 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 10:04:27 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 10:04:27 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 374,0 | 460 |
| 09.12.2010 10:04:27 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 374,0 | 460 |
| 09.12.2010 09:34:30 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 344,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 374,0 | 460 |
| 09.12.2010 09:34:26 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 344,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 09:34:26 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 344,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 09:34:24 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 09.12.2010 09:34:23 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 372,9 | 460 |
| 09.12.2010 09:34:23 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 372,9 | 460 |