RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2010 16:47:21 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 352,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 16:47:21 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 352,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 16:47:20 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 16:47:20 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 16:21:43 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 353,1 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 16:21:43 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 353,1 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 16:21:41 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 16:21:41 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 16:15:23 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 353,1 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 16:15:23 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 353,1 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 16:15:23 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 16:15:23 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 16:02:24 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 352,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 16:02:24 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 352,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 16:02:23 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 16:02:23 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 15:33:34 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 353,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 15:33:34 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 353,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 15:33:32 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 15:33:32 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 15:32:36 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 354,4 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 15:32:36 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 354,4 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 15:32:34 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 15:32:34 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 15:31:32 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 350,7 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 15:31:32 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 350,7 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 15:31:32 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 15:31:31 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 369,2 | 460 |
| 08.12.2010 15:31:31 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 369,2 | 460 |
| 08.12.2010 15:17:33 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 339,2 | 1 358,9 | 300 | 1 360,0 | 310 | 1 369,2 | 460 |
| 08.12.2010 15:17:31 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 339,2 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 15:17:31 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 339,2 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 15:17:30 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 15:17:30 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 370,2 | 460 |
| 08.12.2010 15:17:30 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 370,2 | 460 |
| 08.12.2010 14:45:43 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 340,2 | 1 358,9 | 300 | 1 360,0 | 310 | 1 370,2 | 460 |
| 08.12.2010 14:45:38 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 340,2 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 14:45:38 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 340,2 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 14:45:36 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 14:45:36 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 372,2 | 460 |
| 08.12.2010 14:45:36 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 372,2 | 460 |
| 08.12.2010 13:40:39 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 342,2 | 1 358,9 | 300 | 1 360,0 | 310 | 1 372,2 | 460 |
| 08.12.2010 13:40:37 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 342,2 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 13:40:37 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 342,2 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 13:40:33 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 13:40:33 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 371,0 | 460 |
| 08.12.2010 13:40:33 | 0 | 0,0 | 0 | 0,0 | 6 | 1 258,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 371,0 | 460 |
| 08.12.2010 13:17:36 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 341,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 371,0 | 460 |
| 08.12.2010 13:17:33 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 341,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |
| 08.12.2010 13:17:33 | 0 | 0,0 | 156 | 1 258,0 | 150 | 1 341,0 | 1 358,9 | 300 | 1 360,0 | 310 | 1 377,0 | 460 |