RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2010 16:21:59 | 0 | 0,0 | 0 | 0,0 | 150 | 1 345,7 | 1 375,7 | 150 | 1 379,0 | 175 | 1 380,0 | 200 |
| 02.12.2010 16:21:59 | 0 | 0,0 | 0 | 0,0 | 150 | 1 345,7 | 1 375,7 | 150 | 1 379,0 | 175 | 1 380,0 | 200 |
| 02.12.2010 16:21:56 | 0 | 0,0 | 0 | 0,0 | 150 | 1 345,7 | 1 379,0 | 25 | 1 380,0 | 50 | 1 399,0 | 75 |
| 02.12.2010 16:21:56 | 0 | 0,0 | 0 | 0,0 | 150 | 1 345,7 | 1 379,0 | 25 | 1 380,0 | 50 | 1 399,0 | 75 |
| 02.12.2010 16:21:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 379,0 | 25 | 1 380,0 | 50 | 1 399,0 | 75 |
| 02.12.2010 16:21:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 379,0 | 25 | 1 380,0 | 50 | 1 399,0 | 75 |
| 02.12.2010 16:21:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 375,7 | 150 | 1 379,0 | 175 | 1 380,0 | 200 |
| 02.12.2010 16:21:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 375,7 | 150 | 1 379,0 | 175 | 1 380,0 | 200 |
| 02.12.2010 15:50:26 | 0 | 0,0 | 0 | 0,0 | 150 | 1 345,7 | 1 375,7 | 150 | 1 379,0 | 175 | 1 380,0 | 200 |
| 02.12.2010 15:50:26 | 0 | 0,0 | 0 | 0,0 | 150 | 1 345,7 | 1 375,7 | 150 | 1 379,0 | 175 | 1 380,0 | 200 |
| 02.12.2010 15:50:23 | 0 | 0,0 | 0 | 0,0 | 150 | 1 345,7 | 1 379,0 | 25 | 1 380,0 | 50 | 1 399,0 | 75 |
| 02.12.2010 15:50:23 | 0 | 0,0 | 0 | 0,0 | 150 | 1 345,7 | 1 379,0 | 25 | 1 380,0 | 50 | 1 399,0 | 75 |
| 02.12.2010 15:50:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 379,0 | 25 | 1 380,0 | 50 | 1 399,0 | 75 |
| 02.12.2010 15:50:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 379,0 | 25 | 1 380,0 | 50 | 1 399,0 | 75 |
| 02.12.2010 15:50:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 376,8 | 150 | 1 379,0 | 175 | 1 380,0 | 200 |
| 02.12.2010 15:50:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 376,8 | 150 | 1 379,0 | 175 | 1 380,0 | 200 |
| 02.12.2010 14:48:39 | 0 | 0,0 | 0 | 0,0 | 150 | 1 346,8 | 1 376,8 | 150 | 1 379,0 | 175 | 1 380,0 | 200 |
| 02.12.2010 14:48:39 | 0 | 0,0 | 0 | 0,0 | 150 | 1 346,8 | 1 376,8 | 150 | 1 379,0 | 175 | 1 380,0 | 200 |
| 02.12.2010 14:48:36 | 0 | 0,0 | 0 | 0,0 | 150 | 1 346,8 | 1 379,0 | 25 | 1 380,0 | 50 | 1 399,0 | 75 |
| 02.12.2010 14:48:36 | 0 | 0,0 | 0 | 0,0 | 150 | 1 346,8 | 1 379,0 | 25 | 1 380,0 | 50 | 1 399,0 | 75 |
| 02.12.2010 14:48:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 379,0 | 25 | 1 380,0 | 50 | 1 399,0 | 75 |
| 02.12.2010 14:48:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 379,0 | 25 | 1 380,0 | 50 | 1 399,0 | 75 |
| 02.12.2010 14:48:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 370,9 | 150 | 1 379,0 | 175 | 1 380,0 | 200 |
| 02.12.2010 14:48:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 370,9 | 150 | 1 379,0 | 175 | 1 380,0 | 200 |
| 02.12.2010 14:40:32 | 0 | 0,0 | 0 | 0,0 | 150 | 1 340,9 | 1 370,9 | 150 | 1 379,0 | 175 | 1 380,0 | 200 |
| 02.12.2010 14:40:32 | 0 | 0,0 | 0 | 0,0 | 150 | 1 340,9 | 1 370,9 | 150 | 1 379,0 | 175 | 1 380,0 | 200 |
| 02.12.2010 14:40:30 | 0 | 0,0 | 0 | 0,0 | 150 | 1 340,9 | 1 379,0 | 25 | 1 380,0 | 50 | 1 399,0 | 75 |
| 02.12.2010 14:40:30 | 0 | 0,0 | 0 | 0,0 | 150 | 1 340,9 | 1 379,0 | 25 | 1 380,0 | 50 | 1 399,0 | 75 |
| 02.12.2010 14:40:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 379,0 | 25 | 1 380,0 | 50 | 1 399,0 | 75 |
| 02.12.2010 14:40:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 379,0 | 25 | 1 380,0 | 50 | 1 399,0 | 75 |
| 02.12.2010 14:40:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 372,2 | 150 | 1 379,0 | 175 | 1 380,0 | 200 |
| 02.12.2010 14:40:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 372,2 | 150 | 1 379,0 | 175 | 1 380,0 | 200 |
| 02.12.2010 14:20:31 | 0 | 0,0 | 0 | 0,0 | 150 | 1 342,2 | 1 372,2 | 150 | 1 379,0 | 175 | 1 380,0 | 200 |
| 02.12.2010 14:20:31 | 0 | 0,0 | 0 | 0,0 | 150 | 1 342,2 | 1 372,2 | 150 | 1 379,0 | 175 | 1 380,0 | 200 |
| 02.12.2010 14:20:28 | 0 | 0,0 | 0 | 0,0 | 150 | 1 342,2 | 1 379,0 | 25 | 1 380,0 | 50 | 1 399,0 | 75 |
| 02.12.2010 14:20:28 | 0 | 0,0 | 0 | 0,0 | 150 | 1 342,2 | 1 379,0 | 25 | 1 380,0 | 50 | 1 399,0 | 75 |
| 02.12.2010 14:20:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 379,0 | 25 | 1 380,0 | 50 | 1 399,0 | 75 |
| 02.12.2010 14:20:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 379,0 | 25 | 1 380,0 | 50 | 1 399,0 | 75 |
| 02.12.2010 14:20:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 374,0 | 150 | 1 379,0 | 175 | 1 380,0 | 200 |
| 02.12.2010 14:20:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 374,0 | 150 | 1 379,0 | 175 | 1 380,0 | 200 |
| 02.12.2010 14:15:36 | 0 | 0,0 | 0 | 0,0 | 150 | 1 344,0 | 1 374,0 | 150 | 1 379,0 | 175 | 1 380,0 | 200 |
| 02.12.2010 14:15:36 | 0 | 0,0 | 0 | 0,0 | 150 | 1 344,0 | 1 374,0 | 150 | 1 379,0 | 175 | 1 380,0 | 200 |
| 02.12.2010 14:15:32 | 0 | 0,0 | 0 | 0,0 | 150 | 1 344,0 | 1 379,0 | 25 | 1 380,0 | 50 | 1 399,0 | 75 |
| 02.12.2010 14:15:32 | 0 | 0,0 | 0 | 0,0 | 150 | 1 344,0 | 1 379,0 | 25 | 1 380,0 | 50 | 1 399,0 | 75 |
| 02.12.2010 14:15:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 379,0 | 25 | 1 380,0 | 50 | 1 399,0 | 75 |
| 02.12.2010 14:15:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 379,0 | 25 | 1 380,0 | 50 | 1 399,0 | 75 |
| 02.12.2010 14:15:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 372,8 | 150 | 1 379,0 | 175 | 1 380,0 | 200 |
| 02.12.2010 14:15:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 372,8 | 150 | 1 379,0 | 175 | 1 380,0 | 200 |
| 02.12.2010 14:13:31 | 0 | 0,0 | 0 | 0,0 | 150 | 1 342,8 | 1 372,8 | 150 | 1 379,0 | 175 | 1 380,0 | 200 |
| 02.12.2010 14:13:31 | 0 | 0,0 | 0 | 0,0 | 150 | 1 342,8 | 1 372,8 | 150 | 1 379,0 | 175 | 1 380,0 | 200 |