RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2010 16:50:50 | 0 | 0,0 | 0 | 0,0 | 150 | 1 345,5 | 1 350,0 | 25 | 1 375,5 | 175 | 1 379,0 | 200 |
| 01.12.2010 16:50:46 | 0 | 0,0 | 0 | 0,0 | 150 | 1 345,5 | 1 350,0 | 25 | 1 379,0 | 50 | 1 399,0 | 75 |
| 01.12.2010 16:50:46 | 0 | 0,0 | 0 | 0,0 | 150 | 1 345,5 | 1 350,0 | 25 | 1 379,0 | 50 | 1 399,0 | 75 |
| 01.12.2010 16:50:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 350,0 | 25 | 1 379,0 | 50 | 1 399,0 | 75 |
| 01.12.2010 16:50:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 350,0 | 25 | 1 374,2 | 175 | 1 379,0 | 200 |
| 01.12.2010 16:50:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 350,0 | 25 | 1 374,2 | 175 | 1 379,0 | 200 |
| 01.12.2010 16:41:51 | 0 | 0,0 | 0 | 0,0 | 150 | 1 344,2 | 1 350,0 | 25 | 1 374,2 | 175 | 1 379,0 | 200 |
| 01.12.2010 16:41:48 | 0 | 0,0 | 0 | 0,0 | 150 | 1 344,2 | 1 350,0 | 25 | 1 379,0 | 50 | 1 399,0 | 75 |
| 01.12.2010 16:41:48 | 0 | 0,0 | 0 | 0,0 | 150 | 1 344,2 | 1 350,0 | 25 | 1 379,0 | 50 | 1 399,0 | 75 |
| 01.12.2010 16:41:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 350,0 | 25 | 1 379,0 | 50 | 1 399,0 | 75 |
| 01.12.2010 16:41:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 350,0 | 25 | 1 372,7 | 175 | 1 379,0 | 200 |
| 01.12.2010 16:41:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 350,0 | 25 | 1 372,7 | 175 | 1 379,0 | 200 |
| 01.12.2010 16:31:52 | 0 | 0,0 | 0 | 0,0 | 150 | 1 342,7 | 1 350,0 | 25 | 1 372,7 | 175 | 1 379,0 | 200 |
| 01.12.2010 16:31:48 | 0 | 0,0 | 0 | 0,0 | 150 | 1 342,7 | 1 350,0 | 25 | 1 379,0 | 50 | 1 399,0 | 75 |
| 01.12.2010 16:31:48 | 0 | 0,0 | 0 | 0,0 | 150 | 1 342,7 | 1 350,0 | 25 | 1 379,0 | 50 | 1 399,0 | 75 |
| 01.12.2010 16:31:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 350,0 | 25 | 1 379,0 | 50 | 1 399,0 | 75 |
| 01.12.2010 16:31:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 350,0 | 25 | 1 371,4 | 175 | 1 379,0 | 200 |
| 01.12.2010 16:31:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 350,0 | 25 | 1 371,4 | 175 | 1 379,0 | 200 |
| 01.12.2010 16:23:46 | 0 | 0,0 | 0 | 0,0 | 150 | 1 341,4 | 1 350,0 | 25 | 1 371,4 | 175 | 1 379,0 | 200 |
| 01.12.2010 16:23:43 | 0 | 0,0 | 0 | 0,0 | 150 | 1 341,4 | 1 350,0 | 25 | 1 379,0 | 50 | 1 399,0 | 75 |
| 01.12.2010 16:23:43 | 0 | 0,0 | 0 | 0,0 | 150 | 1 341,4 | 1 350,0 | 25 | 1 379,0 | 50 | 1 399,0 | 75 |
| 01.12.2010 16:23:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 350,0 | 25 | 1 379,0 | 50 | 1 399,0 | 75 |
| 01.12.2010 16:23:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 350,0 | 25 | 1 372,7 | 175 | 1 379,0 | 200 |
| 01.12.2010 16:23:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 350,0 | 25 | 1 372,7 | 175 | 1 379,0 | 200 |
| 01.12.2010 16:23:37 | 0 | 0,0 | 0 | 0,0 | 125 | 1 342,7 | 1 350,0 | 25 | 1 372,7 | 175 | 1 379,0 | 200 |
| 01.12.2010 16:23:37 | 0 | 0,0 | 0 | 0,0 | 125 | 1 342,7 | 1 350,0 | 25 | 1 372,7 | 175 | 1 379,0 | 200 |
| 01.12.2010 16:23:37 | 0 | 0,0 | 0 | 0,0 | 125 | 1 342,7 | 1 350,0 | 25 | 1 372,7 | 175 | 1 379,0 | 200 |
| 01.12.2010 16:21:39 | 0 | 0,0 | 0 | 0,0 | 150 | 1 342,7 | 1 350,0 | 25 | 1 372,7 | 175 | 1 379,0 | 200 |
| 01.12.2010 16:21:38 | 0 | 0,0 | 0 | 0,0 | 150 | 1 342,7 | 1 350,0 | 25 | 1 379,0 | 50 | 1 399,0 | 75 |
| 01.12.2010 16:21:38 | 0 | 0,0 | 0 | 0,0 | 150 | 1 342,7 | 1 350,0 | 25 | 1 379,0 | 50 | 1 399,0 | 75 |
| 01.12.2010 16:21:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 350,0 | 25 | 1 379,0 | 50 | 1 399,0 | 75 |
| 01.12.2010 16:21:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 350,0 | 25 | 1 372,7 | 175 | 1 379,0 | 200 |
| 01.12.2010 16:21:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 350,0 | 25 | 1 372,7 | 175 | 1 379,0 | 200 |
| 01.12.2010 16:13:52 | 0 | 0,0 | 0 | 0,0 | 150 | 1 342,7 | 1 350,0 | 25 | 1 372,7 | 175 | 1 379,0 | 200 |
| 01.12.2010 16:13:49 | 0 | 0,0 | 0 | 0,0 | 150 | 1 342,7 | 1 350,0 | 25 | 1 379,0 | 50 | 1 399,0 | 75 |
| 01.12.2010 16:13:49 | 0 | 0,0 | 0 | 0,0 | 150 | 1 342,7 | 1 350,0 | 25 | 1 379,0 | 50 | 1 399,0 | 75 |
| 01.12.2010 16:13:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 350,0 | 25 | 1 379,0 | 50 | 1 399,0 | 75 |
| 01.12.2010 16:13:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 350,0 | 25 | 1 371,0 | 175 | 1 379,0 | 200 |
| 01.12.2010 16:13:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 350,0 | 25 | 1 371,0 | 175 | 1 379,0 | 200 |
| 01.12.2010 15:52:47 | 0 | 0,0 | 0 | 0,0 | 150 | 1 341,0 | 1 350,0 | 25 | 1 371,0 | 175 | 1 379,0 | 200 |
| 01.12.2010 15:52:43 | 0 | 0,0 | 0 | 0,0 | 150 | 1 341,0 | 1 350,0 | 25 | 1 379,0 | 50 | 1 399,0 | 75 |
| 01.12.2010 15:52:43 | 0 | 0,0 | 0 | 0,0 | 150 | 1 341,0 | 1 350,0 | 25 | 1 379,0 | 50 | 1 399,0 | 75 |
| 01.12.2010 15:52:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 350,0 | 25 | 1 379,0 | 50 | 1 399,0 | 75 |
| 01.12.2010 15:52:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 350,0 | 25 | 1 368,6 | 175 | 1 379,0 | 200 |
| 01.12.2010 15:52:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 350,0 | 25 | 1 368,6 | 175 | 1 379,0 | 200 |
| 01.12.2010 15:46:52 | 0 | 0,0 | 0 | 0,0 | 150 | 1 338,6 | 1 350,0 | 25 | 1 368,6 | 175 | 1 379,0 | 200 |
| 01.12.2010 15:46:49 | 0 | 0,0 | 0 | 0,0 | 150 | 1 338,6 | 1 350,0 | 25 | 1 379,0 | 50 | 1 399,0 | 75 |
| 01.12.2010 15:46:49 | 0 | 0,0 | 0 | 0,0 | 150 | 1 338,6 | 1 350,0 | 25 | 1 379,0 | 50 | 1 399,0 | 75 |
| 01.12.2010 15:46:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 350,0 | 25 | 1 379,0 | 50 | 1 399,0 | 75 |
| 01.12.2010 15:46:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 350,0 | 25 | 1 366,1 | 175 | 1 379,0 | 200 |