RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2010 16:53:32 | 0 | 0,0 | 0 | 0,0 | 150 | 1 315,4 | 1 340,0 | 25 | 1 345,4 | 175 | 1 399,0 | 200 |
| 30.11.2010 16:53:30 | 0 | 0,0 | 0 | 0,0 | 150 | 1 315,4 | 1 340,0 | 25 | 1 399,0 | 50 | 1 499,0 | 75 |
| 30.11.2010 16:53:30 | 0 | 0,0 | 0 | 0,0 | 150 | 1 315,4 | 1 340,0 | 25 | 1 399,0 | 50 | 1 499,0 | 75 |
| 30.11.2010 16:53:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 340,0 | 25 | 1 399,0 | 50 | 1 499,0 | 75 |
| 30.11.2010 16:53:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 340,0 | 25 | 1 344,4 | 175 | 1 399,0 | 200 |
| 30.11.2010 16:53:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 340,0 | 25 | 1 344,4 | 175 | 1 399,0 | 200 |
| 30.11.2010 16:45:39 | 0 | 0,0 | 0 | 0,0 | 150 | 1 314,4 | 1 340,0 | 25 | 1 344,4 | 175 | 1 399,0 | 200 |
| 30.11.2010 16:45:37 | 0 | 0,0 | 0 | 0,0 | 150 | 1 314,4 | 1 340,0 | 25 | 1 399,0 | 50 | 1 499,0 | 75 |
| 30.11.2010 16:45:37 | 0 | 0,0 | 0 | 0,0 | 150 | 1 314,4 | 1 340,0 | 25 | 1 399,0 | 50 | 1 499,0 | 75 |
| 30.11.2010 16:45:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 340,0 | 25 | 1 399,0 | 50 | 1 499,0 | 75 |
| 30.11.2010 16:45:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 340,0 | 25 | 1 350,0 | 175 | 1 399,0 | 200 |
| 30.11.2010 16:45:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 340,0 | 25 | 1 350,0 | 175 | 1 399,0 | 200 |
| 30.11.2010 16:43:36 | 0 | 0,0 | 0 | 0,0 | 150 | 1 320,0 | 1 340,0 | 25 | 1 350,0 | 175 | 1 399,0 | 200 |
| 30.11.2010 16:43:31 | 0 | 0,0 | 0 | 0,0 | 150 | 1 320,0 | 1 340,0 | 25 | 1 399,0 | 50 | 1 499,0 | 75 |
| 30.11.2010 16:43:31 | 0 | 0,0 | 0 | 0,0 | 150 | 1 320,0 | 1 340,0 | 25 | 1 399,0 | 50 | 1 499,0 | 75 |
| 30.11.2010 16:43:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 340,0 | 25 | 1 399,0 | 50 | 1 499,0 | 75 |
| 30.11.2010 16:43:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 340,0 | 25 | 1 348,9 | 175 | 1 399,0 | 200 |
| 30.11.2010 16:43:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 340,0 | 25 | 1 348,9 | 175 | 1 399,0 | 200 |
| 30.11.2010 16:36:23 | 0 | 0,0 | 0 | 0,0 | 150 | 1 318,9 | 1 340,0 | 25 | 1 348,9 | 175 | 1 399,0 | 200 |
| 30.11.2010 16:36:23 | 0 | 0,0 | 0 | 0,0 | 150 | 1 318,9 | 1 340,0 | 25 | 1 348,9 | 175 | 1 399,0 | 200 |
| 30.11.2010 16:35:55 | 0 | 0,0 | 0 | 0,0 | 150 | 1 318,9 | 1 348,9 | 150 | 1 399,0 | 175 | 1 499,0 | 200 |
| 30.11.2010 16:35:55 | 0 | 0,0 | 0 | 0,0 | 150 | 1 318,9 | 1 348,9 | 150 | 1 399,0 | 175 | 1 499,0 | 200 |
| 30.11.2010 16:30:57 | 0 | 0,0 | 0 | 0,0 | 150 | 1 318,9 | 1 333,0 | 25 | 1 348,9 | 175 | 1 399,0 | 200 |
| 30.11.2010 16:30:54 | 0 | 0,0 | 0 | 0,0 | 150 | 1 318,9 | 1 333,0 | 25 | 1 399,0 | 50 | 1 499,0 | 75 |
| 30.11.2010 16:30:54 | 0 | 0,0 | 0 | 0,0 | 150 | 1 318,9 | 1 333,0 | 25 | 1 399,0 | 50 | 1 499,0 | 75 |
| 30.11.2010 16:30:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 333,0 | 25 | 1 399,0 | 50 | 1 499,0 | 75 |
| 30.11.2010 16:30:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 333,0 | 25 | 1 348,9 | 175 | 1 399,0 | 200 |
| 30.11.2010 16:30:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 333,0 | 25 | 1 348,9 | 175 | 1 399,0 | 200 |
| 30.11.2010 16:29:39 | 0 | 0,0 | 0 | 0,0 | 150 | 1 318,9 | 1 333,0 | 25 | 1 348,9 | 175 | 1 399,0 | 200 |
| 30.11.2010 16:29:36 | 0 | 0,0 | 0 | 0,0 | 150 | 1 318,9 | 1 333,0 | 25 | 1 399,0 | 50 | 1 499,0 | 75 |
| 30.11.2010 16:29:36 | 0 | 0,0 | 0 | 0,0 | 150 | 1 318,9 | 1 333,0 | 25 | 1 399,0 | 50 | 1 499,0 | 75 |
| 30.11.2010 16:29:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 333,0 | 25 | 1 399,0 | 50 | 1 499,0 | 75 |
| 30.11.2010 16:29:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 333,0 | 25 | 1 347,8 | 175 | 1 399,0 | 200 |
| 30.11.2010 16:29:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 333,0 | 25 | 1 347,8 | 175 | 1 399,0 | 200 |
| 30.11.2010 16:27:37 | 0 | 0,0 | 0 | 0,0 | 150 | 1 317,8 | 1 333,0 | 25 | 1 347,8 | 175 | 1 399,0 | 200 |
| 30.11.2010 16:27:33 | 0 | 0,0 | 0 | 0,0 | 150 | 1 317,8 | 1 333,0 | 25 | 1 399,0 | 50 | 1 499,0 | 75 |
| 30.11.2010 16:27:33 | 0 | 0,0 | 0 | 0,0 | 150 | 1 317,8 | 1 333,0 | 25 | 1 399,0 | 50 | 1 499,0 | 75 |
| 30.11.2010 16:27:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 333,0 | 25 | 1 399,0 | 50 | 1 499,0 | 75 |
| 30.11.2010 16:27:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 333,0 | 25 | 1 346,1 | 175 | 1 399,0 | 200 |
| 30.11.2010 16:27:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 333,0 | 25 | 1 346,1 | 175 | 1 399,0 | 200 |
| 30.11.2010 16:26:39 | 0 | 0,0 | 0 | 0,0 | 150 | 1 316,1 | 1 333,0 | 25 | 1 346,1 | 175 | 1 399,0 | 200 |
| 30.11.2010 16:26:36 | 0 | 0,0 | 0 | 0,0 | 150 | 1 316,1 | 1 333,0 | 25 | 1 399,0 | 50 | 1 499,0 | 75 |
| 30.11.2010 16:26:36 | 0 | 0,0 | 0 | 0,0 | 150 | 1 316,1 | 1 333,0 | 25 | 1 399,0 | 50 | 1 499,0 | 75 |
| 30.11.2010 16:26:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 333,0 | 25 | 1 399,0 | 50 | 1 499,0 | 75 |
| 30.11.2010 16:26:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 333,0 | 25 | 1 343,6 | 175 | 1 399,0 | 200 |
| 30.11.2010 16:26:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 333,0 | 25 | 1 343,6 | 175 | 1 399,0 | 200 |
| 30.11.2010 16:20:35 | 0 | 0,0 | 0 | 0,0 | 150 | 1 313,6 | 1 333,0 | 25 | 1 343,6 | 175 | 1 399,0 | 200 |
| 30.11.2010 16:20:33 | 0 | 0,0 | 0 | 0,0 | 150 | 1 313,6 | 1 333,0 | 25 | 1 399,0 | 50 | 1 499,0 | 75 |
| 30.11.2010 16:20:33 | 0 | 0,0 | 0 | 0,0 | 150 | 1 313,6 | 1 333,0 | 25 | 1 399,0 | 50 | 1 499,0 | 75 |
| 30.11.2010 16:20:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 333,0 | 25 | 1 399,0 | 50 | 1 499,0 | 75 |