RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2010 16:21:31 | 0 | 0,0 | 0 | 0,0 | 150 | 1 255,0 | 1 276,0 | 25 | 1 285,0 | 175 | 1 299,0 | 225 |
| 23.11.2010 16:21:29 | 0 | 0,0 | 0 | 0,0 | 150 | 1 255,0 | 1 276,0 | 25 | 1 299,0 | 75 | 1 300,0 | 80 |
| 23.11.2010 16:21:29 | 0 | 0,0 | 0 | 0,0 | 150 | 1 255,0 | 1 276,0 | 25 | 1 299,0 | 75 | 1 300,0 | 80 |
| 23.11.2010 16:21:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 276,0 | 25 | 1 299,0 | 75 | 1 300,0 | 80 |
| 23.11.2010 16:21:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 276,0 | 25 | 1 285,0 | 175 | 1 299,0 | 225 |
| 23.11.2010 16:21:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 276,0 | 25 | 1 285,0 | 175 | 1 299,0 | 225 |
| 23.11.2010 16:11:37 | 0 | 0,0 | 0 | 0,0 | 150 | 1 255,0 | 1 276,0 | 25 | 1 285,0 | 175 | 1 299,0 | 225 |
| 23.11.2010 16:11:35 | 0 | 0,0 | 0 | 0,0 | 150 | 1 255,0 | 1 276,0 | 25 | 1 299,0 | 75 | 1 300,0 | 80 |
| 23.11.2010 16:11:35 | 0 | 0,0 | 0 | 0,0 | 150 | 1 255,0 | 1 276,0 | 25 | 1 299,0 | 75 | 1 300,0 | 80 |
| 23.11.2010 16:11:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 276,0 | 25 | 1 299,0 | 75 | 1 300,0 | 80 |
| 23.11.2010 16:11:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 276,0 | 25 | 1 286,0 | 175 | 1 299,0 | 225 |
| 23.11.2010 16:11:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 276,0 | 25 | 1 286,0 | 175 | 1 299,0 | 225 |
| 23.11.2010 15:51:45 | 0 | 0,0 | 0 | 0,0 | 150 | 1 256,0 | 1 276,0 | 25 | 1 286,0 | 175 | 1 299,0 | 225 |
| 23.11.2010 15:51:42 | 0 | 0,0 | 0 | 0,0 | 150 | 1 256,0 | 1 276,0 | 25 | 1 299,0 | 75 | 1 300,0 | 80 |
| 23.11.2010 15:51:42 | 0 | 0,0 | 0 | 0,0 | 150 | 1 256,0 | 1 276,0 | 25 | 1 299,0 | 75 | 1 300,0 | 80 |
| 23.11.2010 15:51:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 276,0 | 25 | 1 299,0 | 75 | 1 300,0 | 80 |
| 23.11.2010 15:51:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 276,0 | 25 | 1 284,6 | 175 | 1 299,0 | 225 |
| 23.11.2010 15:51:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 276,0 | 25 | 1 284,6 | 175 | 1 299,0 | 225 |
| 23.11.2010 15:32:27 | 0 | 0,0 | 0 | 0,0 | 150 | 1 254,6 | 1 276,0 | 25 | 1 284,6 | 175 | 1 299,0 | 225 |
| 23.11.2010 13:55:46 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 254,6 | 1 276,0 | 25 | 1 284,6 | 175 | 1 299,0 | 225 |
| 23.11.2010 13:55:43 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 254,6 | 1 276,0 | 25 | 1 299,0 | 75 | 1 300,0 | 80 |
| 23.11.2010 13:55:43 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 254,6 | 1 276,0 | 25 | 1 299,0 | 75 | 1 300,0 | 80 |
| 23.11.2010 13:55:43 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 276,0 | 25 | 1 299,0 | 75 | 1 300,0 | 80 |
| 23.11.2010 13:55:43 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 276,0 | 25 | 1 291,3 | 175 | 1 299,0 | 225 |
| 23.11.2010 13:55:43 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 276,0 | 25 | 1 291,3 | 175 | 1 299,0 | 225 |
| 23.11.2010 13:35:45 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 261,3 | 1 276,0 | 25 | 1 291,3 | 175 | 1 299,0 | 225 |
| 23.11.2010 13:35:42 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 261,3 | 1 276,0 | 25 | 1 299,0 | 75 | 1 300,0 | 80 |
| 23.11.2010 13:35:42 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 261,3 | 1 276,0 | 25 | 1 299,0 | 75 | 1 300,0 | 80 |
| 23.11.2010 13:35:41 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 276,0 | 25 | 1 299,0 | 75 | 1 300,0 | 80 |
| 23.11.2010 13:35:41 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 276,0 | 25 | 1 286,7 | 175 | 1 299,0 | 225 |
| 23.11.2010 13:35:41 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 276,0 | 25 | 1 286,7 | 175 | 1 299,0 | 225 |
| 23.11.2010 12:40:50 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 256,7 | 1 276,0 | 25 | 1 286,7 | 175 | 1 299,0 | 225 |
| 23.11.2010 12:40:47 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 256,7 | 1 276,0 | 25 | 1 299,0 | 75 | 1 300,0 | 80 |
| 23.11.2010 12:40:47 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 256,7 | 1 276,0 | 25 | 1 299,0 | 75 | 1 300,0 | 80 |
| 23.11.2010 12:40:45 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 276,0 | 25 | 1 299,0 | 75 | 1 300,0 | 80 |
| 23.11.2010 12:40:45 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 276,0 | 25 | 1 285,4 | 175 | 1 299,0 | 225 |
| 23.11.2010 12:40:45 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 276,0 | 25 | 1 285,4 | 175 | 1 299,0 | 225 |
| 23.11.2010 12:29:50 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 255,4 | 1 276,0 | 25 | 1 285,4 | 175 | 1 299,0 | 225 |
| 23.11.2010 12:29:46 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 255,4 | 1 276,0 | 25 | 1 299,0 | 75 | 1 300,0 | 80 |
| 23.11.2010 12:29:46 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 255,4 | 1 276,0 | 25 | 1 299,0 | 75 | 1 300,0 | 80 |
| 23.11.2010 12:29:44 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 276,0 | 25 | 1 299,0 | 75 | 1 300,0 | 80 |
| 23.11.2010 12:29:44 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 276,0 | 25 | 1 286,4 | 175 | 1 299,0 | 225 |
| 23.11.2010 12:29:44 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 276,0 | 25 | 1 286,4 | 175 | 1 299,0 | 225 |
| 23.11.2010 11:52:55 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 256,4 | 1 276,0 | 25 | 1 286,4 | 175 | 1 299,0 | 225 |
| 23.11.2010 11:52:51 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 256,4 | 1 276,0 | 25 | 1 299,0 | 75 | 1 300,0 | 80 |
| 23.11.2010 11:52:51 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 256,4 | 1 276,0 | 25 | 1 299,0 | 75 | 1 300,0 | 80 |
| 23.11.2010 11:52:50 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 276,0 | 25 | 1 299,0 | 75 | 1 300,0 | 80 |
| 23.11.2010 11:52:50 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 276,0 | 25 | 1 291,7 | 175 | 1 299,0 | 225 |
| 23.11.2010 11:52:50 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 276,0 | 25 | 1 291,7 | 175 | 1 299,0 | 225 |
| 23.11.2010 11:38:45 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 261,7 | 1 276,0 | 25 | 1 291,7 | 175 | 1 299,0 | 225 |