RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2010 16:49:23 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 255,7 | 1 285,7 | 150 | 1 299,0 | 200 | 1 300,0 | 205 |
| 22.11.2010 16:49:23 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 255,7 | 1 285,7 | 150 | 1 299,0 | 200 | 1 300,0 | 205 |
| 22.11.2010 16:49:19 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 255,7 | 1 299,0 | 50 | 1 300,0 | 55 | 0,0 | 0 |
| 22.11.2010 16:49:19 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 255,7 | 1 299,0 | 50 | 1 300,0 | 55 | 0,0 | 0 |
| 22.11.2010 16:49:19 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 299,0 | 50 | 1 300,0 | 55 | 0,0 | 0 |
| 22.11.2010 16:49:19 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 299,0 | 50 | 1 300,0 | 55 | 0,0 | 0 |
| 22.11.2010 16:49:19 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 292,7 | 150 | 1 299,0 | 200 | 1 300,0 | 205 |
| 22.11.2010 16:49:19 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 292,7 | 150 | 1 299,0 | 200 | 1 300,0 | 205 |
| 22.11.2010 16:21:15 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 262,7 | 1 292,7 | 150 | 1 299,0 | 200 | 1 300,0 | 205 |
| 22.11.2010 16:21:15 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 262,7 | 1 292,7 | 150 | 1 299,0 | 200 | 1 300,0 | 205 |
| 22.11.2010 16:21:12 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 262,7 | 1 299,0 | 50 | 1 300,0 | 55 | 0,0 | 0 |
| 22.11.2010 16:21:12 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 262,7 | 1 299,0 | 50 | 1 300,0 | 55 | 0,0 | 0 |
| 22.11.2010 16:21:04 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 299,0 | 50 | 1 300,0 | 55 | 0,0 | 0 |
| 22.11.2010 16:21:04 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 299,0 | 50 | 1 300,0 | 55 | 0,0 | 0 |
| 22.11.2010 16:21:04 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 292,7 | 150 | 1 299,0 | 200 | 1 300,0 | 205 |
| 22.11.2010 16:21:04 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 292,7 | 150 | 1 299,0 | 200 | 1 300,0 | 205 |
| 22.11.2010 15:38:53 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 262,7 | 1 292,7 | 150 | 1 299,0 | 200 | 1 300,0 | 205 |
| 22.11.2010 14:39:13 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 262,7 | 1 292,7 | 150 | 1 299,0 | 200 | 0,0 | 0 |
| 22.11.2010 14:39:13 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 262,7 | 1 292,7 | 150 | 1 299,0 | 200 | 0,0 | 0 |
| 22.11.2010 14:39:12 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 262,7 | 1 299,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 14:39:12 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 262,7 | 1 299,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 14:39:10 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 299,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 14:39:10 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 299,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 14:39:10 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 295,7 | 150 | 1 299,0 | 200 | 0,0 | 0 |
| 22.11.2010 14:39:10 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 295,7 | 150 | 1 299,0 | 200 | 0,0 | 0 |
| 22.11.2010 14:24:11 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 265,7 | 1 295,7 | 150 | 1 299,0 | 200 | 0,0 | 0 |
| 22.11.2010 14:24:11 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 265,7 | 1 295,7 | 150 | 1 299,0 | 200 | 0,0 | 0 |
| 22.11.2010 14:24:09 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 265,7 | 1 299,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 14:24:09 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 265,7 | 1 299,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 14:24:07 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 299,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 14:24:07 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 299,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 14:24:07 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 292,0 | 150 | 1 299,0 | 200 | 0,0 | 0 |
| 22.11.2010 14:24:07 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 292,0 | 150 | 1 299,0 | 200 | 0,0 | 0 |
| 22.11.2010 14:03:59 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 262,0 | 1 292,0 | 150 | 1 299,0 | 200 | 0,0 | 0 |
| 22.11.2010 13:57:15 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 262,0 | 1 292,0 | 150 | 1 299,0 | 200 | 0,0 | 0 |
| 22.11.2010 13:57:15 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 262,0 | 1 292,0 | 150 | 1 299,0 | 200 | 0,0 | 0 |
| 22.11.2010 13:57:10 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 262,0 | 1 299,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 13:57:10 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 262,0 | 1 299,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 13:57:08 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 299,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 13:57:08 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 299,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 13:57:07 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 290,8 | 150 | 1 299,0 | 200 | 0,0 | 0 |
| 22.11.2010 13:57:07 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 290,8 | 150 | 1 299,0 | 200 | 0,0 | 0 |
| 22.11.2010 13:24:14 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 260,8 | 1 290,8 | 150 | 1 299,0 | 200 | 0,0 | 0 |
| 22.11.2010 13:24:14 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 260,8 | 1 290,8 | 150 | 1 299,0 | 200 | 0,0 | 0 |
| 22.11.2010 13:24:12 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 260,8 | 1 299,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 13:24:12 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 260,8 | 1 299,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 13:24:11 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 299,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 13:24:11 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 299,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 13:24:11 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 293,6 | 150 | 1 299,0 | 200 | 0,0 | 0 |
| 22.11.2010 13:24:11 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 293,6 | 150 | 1 299,0 | 200 | 0,0 | 0 |