RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2010 16:59:33 | 170 | 1 218,0 | 164 | 1 264,5 | 14 | 1 285,0 | 1 294,5 | 150 | 1 299,0 | 200 | 0,0 | 0 |
| 12.11.2010 16:59:33 | 170 | 1 218,0 | 164 | 1 264,5 | 14 | 1 285,0 | 1 294,5 | 150 | 1 299,0 | 200 | 0,0 | 0 |
| 12.11.2010 16:59:30 | 170 | 1 218,0 | 164 | 1 264,5 | 14 | 1 285,0 | 1 299,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 16:59:27 | 0 | 0,0 | 20 | 1 218,0 | 14 | 1 285,0 | 1 299,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 16:59:27 | 0 | 0,0 | 20 | 1 218,0 | 14 | 1 285,0 | 1 299,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 16:59:27 | 0 | 0,0 | 20 | 1 218,0 | 14 | 1 285,0 | 1 295,8 | 150 | 1 299,0 | 200 | 0,0 | 0 |
| 12.11.2010 16:28:40 | 170 | 1 218,0 | 164 | 1 265,8 | 14 | 1 285,0 | 1 295,8 | 150 | 1 299,0 | 200 | 0,0 | 0 |
| 12.11.2010 16:28:40 | 170 | 1 218,0 | 164 | 1 265,8 | 14 | 1 285,0 | 1 295,8 | 150 | 1 299,0 | 200 | 0,0 | 0 |
| 12.11.2010 16:28:40 | 170 | 1 218,0 | 164 | 1 265,8 | 14 | 1 285,0 | 1 295,8 | 150 | 1 299,0 | 200 | 0,0 | 0 |
| 12.11.2010 16:27:57 | 181 | 1 218,0 | 175 | 1 265,8 | 25 | 1 285,0 | 1 295,8 | 150 | 1 299,0 | 200 | 0,0 | 0 |
| 12.11.2010 16:27:57 | 181 | 1 218,0 | 175 | 1 265,8 | 25 | 1 285,0 | 1 295,8 | 150 | 1 299,0 | 200 | 0,0 | 0 |
| 12.11.2010 16:21:34 | 181 | 1 218,0 | 175 | 1 265,8 | 25 | 1 285,0 | 1 288,0 | 11 | 1 295,8 | 161 | 1 299,0 | 211 |
| 12.11.2010 16:21:30 | 181 | 1 218,0 | 175 | 1 265,8 | 25 | 1 285,0 | 1 288,0 | 11 | 1 299,0 | 61 | 0,0 | 0 |
| 12.11.2010 16:21:27 | 0 | 0,0 | 31 | 1 218,0 | 25 | 1 285,0 | 1 288,0 | 11 | 1 299,0 | 61 | 0,0 | 0 |
| 12.11.2010 16:21:27 | 0 | 0,0 | 31 | 1 218,0 | 25 | 1 285,0 | 1 288,0 | 11 | 1 295,8 | 161 | 1 299,0 | 211 |
| 12.11.2010 16:07:34 | 181 | 1 218,0 | 175 | 1 265,8 | 25 | 1 285,0 | 1 288,0 | 11 | 1 295,8 | 161 | 1 299,0 | 211 |
| 12.11.2010 16:07:31 | 181 | 1 218,0 | 175 | 1 265,8 | 25 | 1 285,0 | 1 288,0 | 11 | 1 299,0 | 61 | 0,0 | 0 |
| 12.11.2010 16:07:31 | 0 | 0,0 | 31 | 1 218,0 | 25 | 1 285,0 | 1 288,0 | 11 | 1 299,0 | 61 | 0,0 | 0 |
| 12.11.2010 16:07:29 | 0 | 0,0 | 31 | 1 218,0 | 25 | 1 285,0 | 1 288,0 | 11 | 1 290,6 | 161 | 1 299,0 | 211 |
| 12.11.2010 15:36:20 | 181 | 1 218,0 | 175 | 1 260,6 | 25 | 1 285,0 | 1 288,0 | 11 | 1 290,6 | 161 | 1 299,0 | 211 |
| 12.11.2010 15:36:16 | 181 | 1 218,0 | 175 | 1 260,6 | 25 | 1 285,0 | 1 288,0 | 11 | 1 299,0 | 61 | 0,0 | 0 |
| 12.11.2010 15:36:16 | 0 | 0,0 | 31 | 1 218,0 | 25 | 1 285,0 | 1 288,0 | 11 | 1 299,0 | 61 | 0,0 | 0 |
| 12.11.2010 15:36:16 | 0 | 0,0 | 31 | 1 218,0 | 25 | 1 285,0 | 1 288,0 | 11 | 1 299,0 | 61 | 1 303,8 | 211 |
| 12.11.2010 14:32:19 | 181 | 1 218,0 | 175 | 1 273,8 | 25 | 1 285,0 | 1 288,0 | 11 | 1 299,0 | 61 | 1 303,8 | 211 |
| 12.11.2010 14:32:17 | 181 | 1 218,0 | 175 | 1 273,8 | 25 | 1 285,0 | 1 288,0 | 11 | 1 299,0 | 61 | 0,0 | 0 |
| 12.11.2010 14:32:16 | 0 | 0,0 | 31 | 1 218,0 | 25 | 1 285,0 | 1 288,0 | 11 | 1 299,0 | 61 | 0,0 | 0 |
| 12.11.2010 14:32:16 | 0 | 0,0 | 31 | 1 218,0 | 25 | 1 285,0 | 1 288,0 | 11 | 1 296,5 | 161 | 1 299,0 | 211 |
| 12.11.2010 14:15:22 | 181 | 1 218,0 | 175 | 1 266,5 | 25 | 1 285,0 | 1 288,0 | 11 | 1 296,5 | 161 | 1 299,0 | 211 |
| 12.11.2010 14:15:19 | 181 | 1 218,0 | 175 | 1 266,5 | 25 | 1 285,0 | 1 288,0 | 11 | 1 299,0 | 61 | 0,0 | 0 |
| 12.11.2010 14:15:19 | 0 | 0,0 | 31 | 1 218,0 | 25 | 1 285,0 | 1 288,0 | 11 | 1 299,0 | 61 | 0,0 | 0 |
| 12.11.2010 14:15:19 | 0 | 0,0 | 31 | 1 218,0 | 25 | 1 285,0 | 1 288,0 | 11 | 1 299,0 | 61 | 1 303,7 | 211 |
| 12.11.2010 14:01:34 | 181 | 1 218,0 | 175 | 1 273,7 | 25 | 1 285,0 | 1 288,0 | 11 | 1 299,0 | 61 | 1 303,7 | 211 |
| 12.11.2010 14:01:31 | 181 | 1 218,0 | 175 | 1 273,7 | 25 | 1 285,0 | 1 288,0 | 11 | 1 299,0 | 61 | 0,0 | 0 |
| 12.11.2010 14:01:30 | 0 | 0,0 | 31 | 1 218,0 | 25 | 1 285,0 | 1 288,0 | 11 | 1 299,0 | 61 | 0,0 | 0 |
| 12.11.2010 14:01:30 | 0 | 0,0 | 31 | 1 218,0 | 25 | 1 285,0 | 1 288,0 | 11 | 1 298,1 | 161 | 1 299,0 | 211 |
| 12.11.2010 13:53:51 | 181 | 1 218,0 | 175 | 1 268,1 | 25 | 1 285,0 | 1 288,0 | 11 | 1 298,1 | 161 | 1 299,0 | 211 |
| 12.11.2010 13:53:51 | 181 | 1 218,0 | 175 | 1 268,1 | 25 | 1 285,0 | 1 288,0 | 11 | 1 298,1 | 161 | 1 299,0 | 211 |
| 12.11.2010 13:09:15 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 268,1 | 1 288,0 | 11 | 1 298,1 | 161 | 1 299,0 | 211 |
| 12.11.2010 13:09:14 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 268,1 | 1 288,0 | 11 | 1 299,0 | 61 | 0,0 | 0 |
| 12.11.2010 13:09:14 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 268,1 | 1 288,0 | 11 | 1 299,0 | 61 | 0,0 | 0 |
| 12.11.2010 13:09:14 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 288,0 | 11 | 1 299,0 | 61 | 0,0 | 0 |
| 12.11.2010 13:09:14 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 288,0 | 11 | 1 299,0 | 61 | 1 302,2 | 211 |
| 12.11.2010 13:09:14 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 288,0 | 11 | 1 299,0 | 61 | 1 302,2 | 211 |
| 12.11.2010 13:07:22 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 272,2 | 1 288,0 | 11 | 1 299,0 | 61 | 1 302,2 | 211 |
| 12.11.2010 13:07:17 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 272,2 | 1 288,0 | 11 | 1 299,0 | 61 | 0,0 | 0 |
| 12.11.2010 13:07:17 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 272,2 | 1 288,0 | 11 | 1 299,0 | 61 | 0,0 | 0 |
| 12.11.2010 13:07:16 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 288,0 | 11 | 1 299,0 | 61 | 0,0 | 0 |
| 12.11.2010 13:07:16 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 288,0 | 11 | 1 299,0 | 61 | 1 301,1 | 211 |
| 12.11.2010 13:07:16 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 288,0 | 11 | 1 299,0 | 61 | 1 301,1 | 211 |
| 12.11.2010 12:28:19 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 271,1 | 1 288,0 | 11 | 1 299,0 | 61 | 1 301,1 | 211 |