RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2010 16:31:42 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 273,4 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 16:31:38 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 273,4 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 16:31:38 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 273,4 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 16:31:37 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 16:31:36 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 16:31:36 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 16:20:57 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 274,8 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 16:20:53 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 274,8 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 16:20:53 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 274,8 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 16:20:51 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 16:20:51 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 16:20:51 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 16:09:43 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 274,8 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 16:09:39 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 274,8 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 16:09:39 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 274,8 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 16:09:37 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 16:09:37 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 16:09:37 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 15:59:45 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 275,9 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 15:59:43 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 275,9 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 15:59:43 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 275,9 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 15:59:40 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 15:59:40 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 15:59:40 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 15:49:33 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 274,4 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 15:49:32 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 274,4 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 15:49:32 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 274,4 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 15:49:32 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 15:49:31 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 289,5 | 25 | 1 296,0 | 36 | 1 297,6 | 186 |
| 11.11.2010 15:49:31 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 289,5 | 25 | 1 296,0 | 36 | 1 297,6 | 186 |
| 11.11.2010 15:31:18 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 267,6 | 1 289,5 | 25 | 1 296,0 | 36 | 1 297,6 | 186 |
| 11.11.2010 15:31:14 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 267,6 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 15:31:14 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 267,6 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 15:31:14 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 15:31:14 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 289,5 | 25 | 1 291,8 | 175 | 1 296,0 | 186 |
| 11.11.2010 15:31:14 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 289,5 | 25 | 1 291,8 | 175 | 1 296,0 | 186 |
| 11.11.2010 15:22:28 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 261,8 | 1 289,5 | 25 | 1 291,8 | 175 | 1 296,0 | 186 |
| 11.11.2010 15:22:24 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 261,8 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 15:22:24 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 261,8 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 15:22:21 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 15:22:21 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 289,5 | 25 | 1 295,6 | 175 | 1 296,0 | 186 |
| 11.11.2010 15:22:21 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 289,5 | 25 | 1 295,6 | 175 | 1 296,0 | 186 |
| 11.11.2010 14:38:21 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 265,6 | 1 289,5 | 25 | 1 295,6 | 175 | 1 296,0 | 186 |
| 11.11.2010 14:38:20 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 265,6 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 14:38:20 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 265,6 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 14:38:20 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |
| 11.11.2010 14:38:20 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 289,5 | 25 | 1 293,4 | 175 | 1 296,0 | 186 |
| 11.11.2010 14:38:20 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,0 | 1 289,5 | 25 | 1 293,4 | 175 | 1 296,0 | 186 |
| 11.11.2010 14:34:22 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 263,4 | 1 289,5 | 25 | 1 293,4 | 175 | 1 296,0 | 186 |
| 11.11.2010 14:34:19 | 0 | 0,0 | 156 | 1 218,0 | 150 | 1 263,4 | 1 289,5 | 25 | 1 296,0 | 36 | 1 299,0 | 86 |