RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2010 16:40:42 | 200 | 1 210,0 | 175 | 1 230,0 | 150 | 1 232,4 | 1 248,0 | 150 | 1 253,0 | 155 | 1 262,4 | 305 |
| 08.11.2010 16:40:37 | 200 | 1 210,0 | 175 | 1 230,0 | 150 | 1 232,4 | 1 248,0 | 150 | 1 253,0 | 155 | 1 400,0 | 205 |
| 08.11.2010 16:40:37 | 200 | 1 210,0 | 175 | 1 230,0 | 150 | 1 232,4 | 1 248,0 | 150 | 1 253,0 | 155 | 1 400,0 | 205 |
| 08.11.2010 16:40:35 | 0 | 0,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 248,0 | 150 | 1 253,0 | 155 | 1 400,0 | 205 |
| 08.11.2010 16:40:35 | 0 | 0,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 248,0 | 150 | 1 253,0 | 155 | 1 262,4 | 305 |
| 08.11.2010 16:40:35 | 0 | 0,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 248,0 | 150 | 1 253,0 | 155 | 1 262,4 | 305 |
| 08.11.2010 16:39:34 | 200 | 1 210,0 | 175 | 1 230,0 | 150 | 1 232,4 | 1 248,0 | 150 | 1 253,0 | 155 | 1 262,4 | 305 |
| 08.11.2010 16:39:32 | 200 | 1 210,0 | 175 | 1 230,0 | 150 | 1 232,4 | 1 248,0 | 150 | 1 253,0 | 155 | 1 400,0 | 205 |
| 08.11.2010 16:39:32 | 200 | 1 210,0 | 175 | 1 230,0 | 150 | 1 232,4 | 1 248,0 | 150 | 1 253,0 | 155 | 1 400,0 | 205 |
| 08.11.2010 16:39:31 | 0 | 0,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 248,0 | 150 | 1 253,0 | 155 | 1 400,0 | 205 |
| 08.11.2010 16:39:31 | 0 | 0,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 248,0 | 150 | 1 253,0 | 155 | 1 263,9 | 305 |
| 08.11.2010 16:39:31 | 0 | 0,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 248,0 | 150 | 1 253,0 | 155 | 1 263,9 | 305 |
| 08.11.2010 16:05:37 | 200 | 1 210,0 | 175 | 1 230,0 | 150 | 1 233,9 | 1 248,0 | 150 | 1 253,0 | 155 | 1 263,9 | 305 |
| 08.11.2010 16:05:34 | 200 | 1 210,0 | 175 | 1 230,0 | 150 | 1 233,9 | 1 248,0 | 150 | 1 253,0 | 155 | 1 400,0 | 205 |
| 08.11.2010 16:05:34 | 200 | 1 210,0 | 175 | 1 230,0 | 150 | 1 233,9 | 1 248,0 | 150 | 1 253,0 | 155 | 1 400,0 | 205 |
| 08.11.2010 16:05:32 | 0 | 0,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 248,0 | 150 | 1 253,0 | 155 | 1 400,0 | 205 |
| 08.11.2010 16:05:32 | 0 | 0,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 248,0 | 150 | 1 253,0 | 155 | 1 262,5 | 305 |
| 08.11.2010 16:05:32 | 0 | 0,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 248,0 | 150 | 1 253,0 | 155 | 1 262,5 | 305 |
| 08.11.2010 15:54:42 | 200 | 1 210,0 | 175 | 1 230,0 | 150 | 1 232,5 | 1 248,0 | 150 | 1 253,0 | 155 | 1 262,5 | 305 |
| 08.11.2010 15:54:38 | 200 | 1 210,0 | 175 | 1 230,0 | 150 | 1 232,5 | 1 248,0 | 150 | 1 253,0 | 155 | 1 400,0 | 205 |
| 08.11.2010 15:54:38 | 200 | 1 210,0 | 175 | 1 230,0 | 150 | 1 232,5 | 1 248,0 | 150 | 1 253,0 | 155 | 1 400,0 | 205 |
| 08.11.2010 15:54:37 | 0 | 0,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 248,0 | 150 | 1 253,0 | 155 | 1 400,0 | 205 |
| 08.11.2010 15:54:37 | 0 | 0,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 248,0 | 150 | 1 253,0 | 155 | 1 260,1 | 305 |
| 08.11.2010 15:54:37 | 0 | 0,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 248,0 | 150 | 1 253,0 | 155 | 1 260,1 | 305 |
| 08.11.2010 15:44:38 | 200 | 1 210,0 | 175 | 1 230,0 | 150 | 1 230,1 | 1 248,0 | 150 | 1 253,0 | 155 | 1 260,1 | 305 |
| 08.11.2010 15:44:33 | 200 | 1 210,0 | 175 | 1 230,0 | 150 | 1 230,1 | 1 248,0 | 150 | 1 253,0 | 155 | 1 400,0 | 205 |
| 08.11.2010 15:44:33 | 200 | 1 210,0 | 175 | 1 230,0 | 150 | 1 230,1 | 1 248,0 | 150 | 1 253,0 | 155 | 1 400,0 | 205 |
| 08.11.2010 15:44:32 | 0 | 0,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 248,0 | 150 | 1 253,0 | 155 | 1 400,0 | 205 |
| 08.11.2010 15:44:32 | 0 | 0,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 248,0 | 150 | 1 253,0 | 155 | 1 258,6 | 305 |
| 08.11.2010 15:26:55 | 200 | 1 210,0 | 175 | 1 228,6 | 25 | 1 230,0 | 1 248,0 | 150 | 1 253,0 | 155 | 1 258,6 | 305 |
| 08.11.2010 15:26:55 | 200 | 1 210,0 | 175 | 1 228,6 | 25 | 1 230,0 | 1 248,0 | 150 | 1 253,0 | 155 | 1 258,6 | 305 |
| 08.11.2010 15:12:50 | 0 | 0,0 | 175 | 1 210,0 | 150 | 1 228,6 | 1 248,0 | 150 | 1 253,0 | 155 | 1 258,6 | 305 |
| 08.11.2010 15:12:48 | 0 | 0,0 | 175 | 1 210,0 | 150 | 1 228,6 | 1 248,0 | 150 | 1 253,0 | 155 | 1 400,0 | 205 |
| 08.11.2010 15:12:48 | 0 | 0,0 | 175 | 1 210,0 | 150 | 1 228,6 | 1 248,0 | 150 | 1 253,0 | 155 | 1 400,0 | 205 |
| 08.11.2010 15:12:48 | 0 | 0,0 | 0 | 0,0 | 25 | 1 210,0 | 1 248,0 | 150 | 1 253,0 | 155 | 1 400,0 | 205 |
| 08.11.2010 15:12:48 | 0 | 0,0 | 0 | 0,0 | 25 | 1 210,0 | 1 248,0 | 150 | 1 253,0 | 155 | 1 260,4 | 305 |
| 08.11.2010 15:12:48 | 0 | 0,0 | 0 | 0,0 | 25 | 1 210,0 | 1 248,0 | 150 | 1 253,0 | 155 | 1 260,4 | 305 |
| 08.11.2010 14:54:48 | 0 | 0,0 | 175 | 1 210,0 | 150 | 1 230,4 | 1 248,0 | 150 | 1 253,0 | 155 | 1 260,4 | 305 |
| 08.11.2010 14:54:46 | 0 | 0,0 | 175 | 1 210,0 | 150 | 1 230,4 | 1 248,0 | 150 | 1 253,0 | 155 | 1 400,0 | 205 |
| 08.11.2010 14:54:46 | 0 | 0,0 | 175 | 1 210,0 | 150 | 1 230,4 | 1 248,0 | 150 | 1 253,0 | 155 | 1 400,0 | 205 |
| 08.11.2010 14:54:46 | 0 | 0,0 | 0 | 0,0 | 25 | 1 210,0 | 1 248,0 | 150 | 1 253,0 | 155 | 1 400,0 | 205 |
| 08.11.2010 14:54:44 | 0 | 0,0 | 0 | 0,0 | 25 | 1 210,0 | 1 248,0 | 150 | 1 253,0 | 155 | 1 263,1 | 305 |
| 08.11.2010 14:54:44 | 0 | 0,0 | 0 | 0,0 | 25 | 1 210,0 | 1 248,0 | 150 | 1 253,0 | 155 | 1 263,1 | 305 |
| 08.11.2010 14:43:45 | 0 | 0,0 | 175 | 1 210,0 | 150 | 1 233,1 | 1 248,0 | 150 | 1 253,0 | 155 | 1 263,1 | 305 |
| 08.11.2010 14:43:41 | 0 | 0,0 | 175 | 1 210,0 | 150 | 1 233,1 | 1 248,0 | 150 | 1 253,0 | 155 | 1 400,0 | 205 |
| 08.11.2010 14:43:41 | 0 | 0,0 | 175 | 1 210,0 | 150 | 1 233,1 | 1 248,0 | 150 | 1 253,0 | 155 | 1 400,0 | 205 |
| 08.11.2010 14:43:40 | 0 | 0,0 | 0 | 0,0 | 25 | 1 210,0 | 1 248,0 | 150 | 1 253,0 | 155 | 1 400,0 | 205 |
| 08.11.2010 14:43:40 | 0 | 0,0 | 0 | 0,0 | 25 | 1 210,0 | 1 248,0 | 150 | 1 253,0 | 155 | 1 261,7 | 305 |
| 08.11.2010 14:43:40 | 0 | 0,0 | 0 | 0,0 | 25 | 1 210,0 | 1 248,0 | 150 | 1 253,0 | 155 | 1 261,7 | 305 |
| 08.11.2010 14:21:47 | 0 | 0,0 | 175 | 1 210,0 | 150 | 1 231,7 | 1 248,0 | 150 | 1 253,0 | 155 | 1 261,7 | 305 |