RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2010 16:39:41 | 205 | 1 088,0 | 200 | 1 200,0 | 150 | 1 222,6 | 1 245,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 05.11.2010 16:39:38 | 205 | 1 088,0 | 200 | 1 200,0 | 150 | 1 222,6 | 1 245,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 05.11.2010 16:39:38 | 205 | 1 088,0 | 200 | 1 200,0 | 150 | 1 222,6 | 1 245,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 05.11.2010 16:39:38 | 0 | 0,0 | 55 | 1 088,0 | 50 | 1 200,0 | 1 245,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 05.11.2010 16:39:38 | 0 | 0,0 | 55 | 1 088,0 | 50 | 1 200,0 | 1 245,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 05.11.2010 16:39:38 | 0 | 0,0 | 55 | 1 088,0 | 50 | 1 200,0 | 1 245,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 05.11.2010 16:31:42 | 205 | 1 088,0 | 200 | 1 200,0 | 150 | 1 219,4 | 1 245,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 05.11.2010 16:31:38 | 205 | 1 088,0 | 200 | 1 200,0 | 150 | 1 219,4 | 1 245,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 05.11.2010 16:31:38 | 205 | 1 088,0 | 200 | 1 200,0 | 150 | 1 219,4 | 1 245,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 05.11.2010 16:31:37 | 0 | 0,0 | 55 | 1 088,0 | 50 | 1 200,0 | 1 245,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 05.11.2010 16:31:36 | 0 | 0,0 | 55 | 1 088,0 | 50 | 1 200,0 | 1 245,0 | 5 | 1 248,0 | 155 | 1 248,4 | 305 |
| 05.11.2010 16:31:36 | 0 | 0,0 | 55 | 1 088,0 | 50 | 1 200,0 | 1 245,0 | 5 | 1 248,0 | 155 | 1 248,4 | 305 |
| 05.11.2010 16:21:39 | 205 | 1 088,0 | 200 | 1 200,0 | 150 | 1 218,4 | 1 245,0 | 5 | 1 248,0 | 155 | 1 248,4 | 305 |
| 05.11.2010 16:21:36 | 205 | 1 088,0 | 200 | 1 200,0 | 150 | 1 218,4 | 1 245,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 05.11.2010 16:21:36 | 205 | 1 088,0 | 200 | 1 200,0 | 150 | 1 218,4 | 1 245,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 05.11.2010 16:21:30 | 0 | 0,0 | 55 | 1 088,0 | 50 | 1 200,0 | 1 245,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 05.11.2010 16:21:30 | 0 | 0,0 | 55 | 1 088,0 | 50 | 1 200,0 | 1 245,0 | 5 | 1 248,0 | 155 | 1 248,4 | 305 |
| 05.11.2010 16:21:30 | 0 | 0,0 | 55 | 1 088,0 | 50 | 1 200,0 | 1 245,0 | 5 | 1 248,0 | 155 | 1 248,4 | 305 |
| 05.11.2010 15:57:04 | 205 | 1 088,0 | 200 | 1 200,0 | 150 | 1 218,4 | 1 245,0 | 5 | 1 248,0 | 155 | 1 248,4 | 305 |
| 05.11.2010 15:57:04 | 205 | 1 088,0 | 200 | 1 200,0 | 150 | 1 218,4 | 1 245,0 | 5 | 1 248,0 | 155 | 1 248,4 | 305 |
| 05.11.2010 15:56:12 | 205 | 1 088,0 | 200 | 1 200,0 | 150 | 1 218,4 | 1 248,0 | 150 | 1 248,4 | 300 | 1 249,0 | 310 |
| 05.11.2010 15:56:12 | 205 | 1 088,0 | 200 | 1 200,0 | 150 | 1 218,4 | 1 248,0 | 150 | 1 248,4 | 300 | 1 249,0 | 310 |
| 05.11.2010 15:51:41 | 205 | 1 088,0 | 200 | 1 200,0 | 150 | 1 218,4 | 1 240,0 | 5 | 1 248,0 | 155 | 1 248,4 | 305 |
| 05.11.2010 15:51:37 | 205 | 1 088,0 | 200 | 1 200,0 | 150 | 1 218,4 | 1 240,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 05.11.2010 15:51:37 | 205 | 1 088,0 | 200 | 1 200,0 | 150 | 1 218,4 | 1 240,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 05.11.2010 15:51:37 | 0 | 0,0 | 55 | 1 088,0 | 50 | 1 200,0 | 1 240,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 05.11.2010 15:51:37 | 0 | 0,0 | 55 | 1 088,0 | 50 | 1 200,0 | 1 240,0 | 5 | 1 242,1 | 155 | 1 248,0 | 305 |
| 05.11.2010 15:51:37 | 0 | 0,0 | 55 | 1 088,0 | 50 | 1 200,0 | 1 240,0 | 5 | 1 242,1 | 155 | 1 248,0 | 305 |
| 05.11.2010 14:53:25 | 205 | 1 088,0 | 200 | 1 200,0 | 150 | 1 212,1 | 1 240,0 | 5 | 1 242,1 | 155 | 1 248,0 | 305 |
| 05.11.2010 14:53:21 | 205 | 1 088,0 | 200 | 1 200,0 | 150 | 1 212,1 | 1 240,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 05.11.2010 14:53:21 | 205 | 1 088,0 | 200 | 1 200,0 | 150 | 1 212,1 | 1 240,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 05.11.2010 14:53:21 | 0 | 0,0 | 55 | 1 088,0 | 50 | 1 200,0 | 1 240,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 05.11.2010 14:53:21 | 0 | 0,0 | 55 | 1 088,0 | 50 | 1 200,0 | 1 240,0 | 5 | 1 244,0 | 155 | 1 248,0 | 305 |
| 05.11.2010 14:53:21 | 0 | 0,0 | 55 | 1 088,0 | 50 | 1 200,0 | 1 240,0 | 5 | 1 244,0 | 155 | 1 248,0 | 305 |
| 05.11.2010 14:42:29 | 205 | 1 088,0 | 200 | 1 200,0 | 150 | 1 214,0 | 1 240,0 | 5 | 1 244,0 | 155 | 1 248,0 | 305 |
| 05.11.2010 14:42:26 | 205 | 1 088,0 | 200 | 1 200,0 | 150 | 1 214,0 | 1 240,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 05.11.2010 14:42:26 | 205 | 1 088,0 | 200 | 1 200,0 | 150 | 1 214,0 | 1 240,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 05.11.2010 14:42:25 | 0 | 0,0 | 55 | 1 088,0 | 50 | 1 200,0 | 1 240,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 05.11.2010 14:42:25 | 0 | 0,0 | 55 | 1 088,0 | 50 | 1 200,0 | 1 240,0 | 5 | 1 245,3 | 155 | 1 248,0 | 305 |
| 05.11.2010 14:42:25 | 0 | 0,0 | 55 | 1 088,0 | 50 | 1 200,0 | 1 240,0 | 5 | 1 245,3 | 155 | 1 248,0 | 305 |
| 05.11.2010 14:27:25 | 205 | 1 088,0 | 200 | 1 200,0 | 150 | 1 215,3 | 1 240,0 | 5 | 1 245,3 | 155 | 1 248,0 | 305 |
| 05.11.2010 14:27:21 | 205 | 1 088,0 | 200 | 1 200,0 | 150 | 1 215,3 | 1 240,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 05.11.2010 14:27:21 | 205 | 1 088,0 | 200 | 1 200,0 | 150 | 1 215,3 | 1 240,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 05.11.2010 14:27:21 | 0 | 0,0 | 55 | 1 088,0 | 50 | 1 200,0 | 1 240,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 05.11.2010 14:27:21 | 0 | 0,0 | 55 | 1 088,0 | 50 | 1 200,0 | 1 240,0 | 5 | 1 242,4 | 155 | 1 248,0 | 305 |
| 05.11.2010 14:27:21 | 0 | 0,0 | 55 | 1 088,0 | 50 | 1 200,0 | 1 240,0 | 5 | 1 242,4 | 155 | 1 248,0 | 305 |
| 05.11.2010 14:25:26 | 205 | 1 088,0 | 200 | 1 200,0 | 150 | 1 212,4 | 1 240,0 | 5 | 1 242,4 | 155 | 1 248,0 | 305 |
| 05.11.2010 14:25:24 | 205 | 1 088,0 | 200 | 1 200,0 | 150 | 1 212,4 | 1 240,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 05.11.2010 14:25:24 | 205 | 1 088,0 | 200 | 1 200,0 | 150 | 1 212,4 | 1 240,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 05.11.2010 14:25:22 | 0 | 0,0 | 55 | 1 088,0 | 50 | 1 200,0 | 1 240,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |