RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2010 16:21:02 | 180 | 1 088,0 | 175 | 1 135,0 | 150 | 1 191,1 | 1 221,1 | 150 | 1 238,0 | 155 | 1 248,0 | 305 |
| 04.11.2010 16:21:02 | 180 | 1 088,0 | 175 | 1 135,0 | 150 | 1 191,1 | 1 221,1 | 150 | 1 238,0 | 155 | 1 248,0 | 305 |
| 04.11.2010 16:21:00 | 180 | 1 088,0 | 175 | 1 135,0 | 150 | 1 191,1 | 1 238,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 04.11.2010 16:21:00 | 180 | 1 088,0 | 175 | 1 135,0 | 150 | 1 191,1 | 1 238,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 04.11.2010 16:20:55 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 135,0 | 1 238,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 04.11.2010 16:20:55 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 135,0 | 1 238,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 04.11.2010 16:20:55 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 135,0 | 1 221,1 | 150 | 1 238,0 | 155 | 1 248,0 | 305 |
| 04.11.2010 16:20:55 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 135,0 | 1 221,1 | 150 | 1 238,0 | 155 | 1 248,0 | 305 |
| 04.11.2010 16:18:29 | 180 | 1 088,0 | 175 | 1 135,0 | 150 | 1 191,1 | 1 221,1 | 150 | 1 238,0 | 155 | 1 248,0 | 305 |
| 04.11.2010 16:18:29 | 180 | 1 088,0 | 175 | 1 135,0 | 150 | 1 191,1 | 1 221,1 | 150 | 1 238,0 | 155 | 1 248,0 | 305 |
| 04.11.2010 16:18:25 | 180 | 1 088,0 | 175 | 1 135,0 | 150 | 1 191,1 | 1 238,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 04.11.2010 16:18:25 | 180 | 1 088,0 | 175 | 1 135,0 | 150 | 1 191,1 | 1 238,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 04.11.2010 16:18:20 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 135,0 | 1 238,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 04.11.2010 16:18:20 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 135,0 | 1 238,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 04.11.2010 16:18:20 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 135,0 | 1 219,7 | 150 | 1 238,0 | 155 | 1 248,0 | 305 |
| 04.11.2010 16:18:20 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 135,0 | 1 219,7 | 150 | 1 238,0 | 155 | 1 248,0 | 305 |
| 04.11.2010 16:13:22 | 180 | 1 088,0 | 175 | 1 135,0 | 150 | 1 189,7 | 1 219,7 | 150 | 1 238,0 | 155 | 1 248,0 | 305 |
| 04.11.2010 16:13:22 | 180 | 1 088,0 | 175 | 1 135,0 | 150 | 1 189,7 | 1 219,7 | 150 | 1 238,0 | 155 | 1 248,0 | 305 |
| 04.11.2010 16:05:21 | 180 | 1 088,0 | 175 | 1 135,0 | 150 | 1 189,7 | 1 238,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 04.11.2010 16:05:21 | 180 | 1 088,0 | 175 | 1 135,0 | 150 | 1 189,7 | 1 238,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 04.11.2010 16:05:19 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 135,0 | 1 238,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 04.11.2010 16:05:19 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 135,0 | 1 238,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 04.11.2010 15:48:15 | 180 | 1 088,0 | 175 | 1 135,0 | 150 | 1 188,6 | 1 238,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 04.11.2010 15:48:15 | 180 | 1 088,0 | 175 | 1 135,0 | 150 | 1 188,6 | 1 238,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 04.11.2010 15:48:14 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 135,0 | 1 238,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 04.11.2010 15:48:14 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 135,0 | 1 238,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 04.11.2010 15:31:18 | 180 | 1 088,0 | 175 | 1 135,0 | 150 | 1 187,6 | 1 238,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 04.11.2010 15:31:18 | 180 | 1 088,0 | 175 | 1 135,0 | 150 | 1 187,6 | 1 238,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 04.11.2010 15:31:18 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 135,0 | 1 238,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 04.11.2010 15:31:18 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 135,0 | 1 238,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 04.11.2010 15:18:23 | 180 | 1 088,0 | 175 | 1 135,0 | 150 | 1 183,3 | 1 238,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 04.11.2010 15:18:23 | 180 | 1 088,0 | 175 | 1 135,0 | 150 | 1 183,3 | 1 238,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 04.11.2010 15:18:22 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 135,0 | 1 238,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 04.11.2010 15:18:22 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 135,0 | 1 238,0 | 5 | 1 248,0 | 155 | 1 249,0 | 165 |
| 04.11.2010 15:18:22 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 135,0 | 1 206,9 | 150 | 1 238,0 | 155 | 1 248,0 | 305 |
| 04.11.2010 15:18:22 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 135,0 | 1 206,9 | 150 | 1 238,0 | 155 | 1 248,0 | 305 |
| 04.11.2010 15:14:31 | 180 | 1 088,0 | 175 | 1 135,0 | 150 | 1 176,9 | 1 206,9 | 150 | 1 238,0 | 155 | 1 248,0 | 305 |
| 04.11.2010 15:14:24 | 180 | 1 088,0 | 175 | 1 135,0 | 150 | 1 176,9 | 1 206,9 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 04.11.2010 15:14:24 | 180 | 1 088,0 | 175 | 1 135,0 | 150 | 1 176,9 | 1 206,9 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 04.11.2010 15:14:21 | 180 | 1 088,0 | 175 | 1 135,0 | 150 | 1 176,9 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 04.11.2010 15:14:21 | 180 | 1 088,0 | 175 | 1 135,0 | 150 | 1 176,9 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 04.11.2010 15:14:17 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 135,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 04.11.2010 15:14:17 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 135,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 04.11.2010 15:14:17 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 135,0 | 1 205,6 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 04.11.2010 15:14:17 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 135,0 | 1 205,6 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 04.11.2010 15:08:22 | 180 | 1 088,0 | 175 | 1 135,0 | 150 | 1 175,6 | 1 205,6 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 04.11.2010 15:08:22 | 180 | 1 088,0 | 175 | 1 135,0 | 150 | 1 175,6 | 1 205,6 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 04.11.2010 15:08:18 | 180 | 1 088,0 | 175 | 1 135,0 | 150 | 1 175,6 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 04.11.2010 15:08:18 | 180 | 1 088,0 | 175 | 1 135,0 | 150 | 1 175,6 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 04.11.2010 15:08:16 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 135,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |