RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2010 16:45:18 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 187,9 | 1 217,9 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 03.11.2010 16:45:18 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 187,9 | 1 217,9 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 03.11.2010 16:45:14 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 187,9 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 03.11.2010 16:45:14 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 187,9 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 03.11.2010 16:45:13 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 03.11.2010 16:45:13 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 03.11.2010 16:45:13 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 216,8 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 03.11.2010 16:45:13 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 216,8 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 03.11.2010 16:23:21 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 186,8 | 1 216,8 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 03.11.2010 16:23:21 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 186,8 | 1 216,8 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 03.11.2010 16:23:18 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 186,8 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 03.11.2010 16:23:18 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 186,8 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 03.11.2010 16:23:18 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 03.11.2010 16:23:18 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 03.11.2010 16:23:17 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 221,2 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 03.11.2010 16:23:17 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 221,2 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 03.11.2010 16:21:11 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 191,2 | 1 221,2 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 03.11.2010 16:21:11 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 191,2 | 1 221,2 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 03.11.2010 16:21:08 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 191,2 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 03.11.2010 16:21:08 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 191,2 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 03.11.2010 16:21:07 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 03.11.2010 16:21:07 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 03.11.2010 16:21:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 221,2 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 03.11.2010 16:21:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 221,2 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 03.11.2010 16:20:21 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 191,2 | 1 221,2 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 03.11.2010 16:20:21 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 191,2 | 1 221,2 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 03.11.2010 16:20:19 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 191,2 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 03.11.2010 16:20:19 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 191,2 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 03.11.2010 16:20:14 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 03.11.2010 16:20:14 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 03.11.2010 16:20:14 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 222,2 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 03.11.2010 16:20:14 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 222,2 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 03.11.2010 14:58:48 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 192,2 | 1 222,2 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 03.11.2010 14:58:48 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 192,2 | 1 222,2 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 03.11.2010 14:58:46 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 192,2 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 03.11.2010 14:58:46 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 192,2 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 03.11.2010 14:58:44 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 03.11.2010 14:58:44 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 03.11.2010 14:58:44 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 217,3 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 03.11.2010 14:58:44 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 217,3 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 03.11.2010 14:43:46 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 187,3 | 1 217,3 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 03.11.2010 14:43:46 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 187,3 | 1 217,3 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 03.11.2010 14:43:42 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 187,3 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 03.11.2010 14:43:42 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 187,3 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 03.11.2010 14:43:42 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 03.11.2010 14:43:42 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 03.11.2010 14:43:42 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 222,8 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 03.11.2010 14:43:42 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 222,8 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 03.11.2010 14:30:44 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 192,8 | 1 222,8 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 03.11.2010 14:30:44 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 192,8 | 1 222,8 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |