RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2010 16:33:27 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 187,6 | 1 217,6 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 02.11.2010 16:33:27 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 187,6 | 1 217,6 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 02.11.2010 16:33:24 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 187,6 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 02.11.2010 16:33:24 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 187,6 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 02.11.2010 16:33:23 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 02.11.2010 16:33:23 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 02.11.2010 16:33:23 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 218,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 02.11.2010 16:33:23 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 218,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 02.11.2010 16:21:22 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 188,7 | 1 218,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 02.11.2010 16:21:22 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 188,7 | 1 218,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 02.11.2010 16:21:18 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 188,7 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 02.11.2010 16:21:18 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 188,7 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 02.11.2010 16:21:16 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 02.11.2010 16:21:16 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 02.11.2010 16:21:16 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 218,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 02.11.2010 16:21:16 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 218,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 02.11.2010 16:14:30 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 188,7 | 1 218,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 02.11.2010 16:14:30 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 188,7 | 1 218,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 02.11.2010 16:14:26 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 188,7 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 02.11.2010 16:14:26 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 188,7 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 02.11.2010 16:14:26 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 02.11.2010 16:14:26 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 02.11.2010 16:14:26 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 217,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 02.11.2010 16:14:26 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 217,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 02.11.2010 16:10:36 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 187,7 | 1 217,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 02.11.2010 16:10:36 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 187,7 | 1 217,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 02.11.2010 16:10:34 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 187,7 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 02.11.2010 16:10:34 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 187,7 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 02.11.2010 16:10:33 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 02.11.2010 16:10:33 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 02.11.2010 16:10:33 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 216,5 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 02.11.2010 16:10:33 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 216,5 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 02.11.2010 16:07:27 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 186,5 | 1 216,5 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 02.11.2010 16:07:27 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 186,5 | 1 216,5 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 02.11.2010 16:07:25 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 186,5 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 02.11.2010 16:07:25 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 186,5 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 02.11.2010 16:07:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 02.11.2010 16:07:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 02.11.2010 16:07:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 214,4 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 02.11.2010 16:07:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 214,4 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 02.11.2010 15:54:30 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 184,4 | 1 214,4 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 02.11.2010 15:54:30 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 184,4 | 1 214,4 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 02.11.2010 15:54:28 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 184,4 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 02.11.2010 15:54:28 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 184,4 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 02.11.2010 15:54:27 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 02.11.2010 15:54:27 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 02.11.2010 15:54:26 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 210,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 02.11.2010 15:54:26 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 210,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 02.11.2010 15:31:38 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 180,7 | 1 210,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 02.11.2010 15:31:38 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 180,7 | 1 210,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |