RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2010 16:24:35 | 180 | 1 088,0 | 175 | 1 183,9 | 25 | 1 185,0 | 1 213,9 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 01.11.2010 16:24:35 | 180 | 1 088,0 | 175 | 1 183,9 | 25 | 1 185,0 | 1 213,9 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 01.11.2010 16:24:31 | 180 | 1 088,0 | 175 | 1 183,9 | 25 | 1 185,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 01.11.2010 16:24:30 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 185,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 01.11.2010 16:24:30 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 185,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 01.11.2010 16:24:30 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 185,0 | 1 212,8 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 01.11.2010 16:23:36 | 180 | 1 088,0 | 175 | 1 182,8 | 25 | 1 185,0 | 1 212,8 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 01.11.2010 16:23:36 | 180 | 1 088,0 | 175 | 1 182,8 | 25 | 1 185,0 | 1 212,8 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 01.11.2010 16:23:33 | 180 | 1 088,0 | 175 | 1 182,8 | 25 | 1 185,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 01.11.2010 16:23:31 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 185,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 01.11.2010 16:23:31 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 185,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 01.11.2010 16:23:31 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 185,0 | 1 213,9 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 01.11.2010 16:20:43 | 180 | 1 088,0 | 175 | 1 183,9 | 25 | 1 185,0 | 1 213,9 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 01.11.2010 16:20:43 | 180 | 1 088,0 | 175 | 1 183,9 | 25 | 1 185,0 | 1 213,9 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 01.11.2010 16:20:40 | 180 | 1 088,0 | 175 | 1 183,9 | 25 | 1 185,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 01.11.2010 16:20:39 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 185,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 01.11.2010 16:20:39 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 185,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 01.11.2010 16:20:39 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 185,0 | 1 213,9 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 01.11.2010 15:49:06 | 180 | 1 088,0 | 175 | 1 183,9 | 25 | 1 185,0 | 1 213,9 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 01.11.2010 15:49:06 | 180 | 1 088,0 | 175 | 1 183,9 | 25 | 1 185,0 | 1 213,9 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 01.11.2010 15:49:00 | 180 | 1 088,0 | 175 | 1 183,9 | 25 | 1 185,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 01.11.2010 15:48:58 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 185,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 01.11.2010 15:48:58 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 185,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 01.11.2010 15:48:58 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 185,0 | 1 196,8 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 01.11.2010 15:39:54 | 180 | 1 088,0 | 175 | 1 166,8 | 25 | 1 185,0 | 1 196,8 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 01.11.2010 15:37:24 | 180 | 1 088,0 | 175 | 1 166,8 | 25 | 1 185,0 | 1 196,8 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 01.11.2010 15:35:00 | 180 | 1 088,0 | 175 | 1 166,8 | 25 | 1 185,0 | 1 196,8 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 01.11.2010 14:38:37 | 180 | 1 088,0 | 175 | 1 166,8 | 25 | 1 185,0 | 1 196,8 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 01.11.2010 14:38:37 | 180 | 1 088,0 | 175 | 1 166,8 | 25 | 1 185,0 | 1 196,8 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 01.11.2010 14:38:35 | 180 | 1 088,0 | 175 | 1 166,8 | 25 | 1 185,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 01.11.2010 14:38:35 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 185,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 01.11.2010 14:38:35 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 185,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 01.11.2010 14:38:35 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 185,0 | 1 197,9 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 01.11.2010 14:16:39 | 180 | 1 088,0 | 175 | 1 167,9 | 25 | 1 185,0 | 1 197,9 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 01.11.2010 14:01:26 | 180 | 1 088,0 | 175 | 1 167,9 | 25 | 1 185,0 | 1 197,9 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 01.11.2010 13:32:22 | 180 | 1 088,0 | 175 | 1 167,9 | 25 | 1 185,0 | 1 197,9 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 01.11.2010 13:32:22 | 180 | 1 088,0 | 175 | 1 167,9 | 25 | 1 185,0 | 1 197,9 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 01.11.2010 13:32:16 | 180 | 1 088,0 | 175 | 1 167,9 | 25 | 1 185,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 01.11.2010 13:32:16 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 185,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 01.11.2010 13:32:16 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 185,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 01.11.2010 13:32:16 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 185,0 | 1 199,2 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 01.11.2010 13:21:20 | 180 | 1 088,0 | 175 | 1 169,2 | 25 | 1 185,0 | 1 199,2 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 01.11.2010 13:21:20 | 180 | 1 088,0 | 175 | 1 169,2 | 25 | 1 185,0 | 1 199,2 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 01.11.2010 13:21:06 | 180 | 1 088,0 | 175 | 1 169,2 | 25 | 1 185,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 01.11.2010 13:21:06 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 185,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 01.11.2010 13:21:06 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 185,0 | 1 238,0 | 5 | 1 249,0 | 15 | 1 400,0 | 65 |
| 01.11.2010 13:21:06 | 0 | 0,0 | 30 | 1 088,0 | 25 | 1 185,0 | 1 200,3 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 01.11.2010 13:13:29 | 180 | 1 088,0 | 175 | 1 170,3 | 25 | 1 185,0 | 1 200,3 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 01.11.2010 13:12:12 | 180 | 1 088,0 | 175 | 1 170,3 | 25 | 1 185,0 | 1 200,3 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 01.11.2010 13:10:37 | 180 | 1 088,0 | 175 | 1 170,3 | 25 | 1 185,0 | 1 200,3 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |