RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2010 16:21:15 | 76 | 1 174,0 | 75 | 1 175,0 | 50 | 1 190,0 | 1 200,9 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 29.10.2010 16:21:15 | 76 | 1 174,0 | 75 | 1 175,0 | 50 | 1 190,0 | 1 200,9 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 29.10.2010 16:21:10 | 76 | 1 174,0 | 75 | 1 175,0 | 50 | 1 190,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 29.10.2010 16:21:07 | 76 | 1 174,0 | 75 | 1 175,0 | 50 | 1 190,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 29.10.2010 16:21:07 | 76 | 1 174,0 | 75 | 1 175,0 | 50 | 1 190,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 29.10.2010 16:21:07 | 76 | 1 174,0 | 75 | 1 175,0 | 50 | 1 190,0 | 1 200,9 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 29.10.2010 16:17:26 | 76 | 1 174,0 | 75 | 1 175,0 | 50 | 1 190,0 | 1 200,9 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 29.10.2010 16:17:26 | 76 | 1 174,0 | 75 | 1 175,0 | 50 | 1 190,0 | 1 200,9 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 29.10.2010 16:17:22 | 76 | 1 174,0 | 75 | 1 175,0 | 50 | 1 190,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 29.10.2010 16:17:20 | 76 | 1 174,0 | 75 | 1 175,0 | 50 | 1 190,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 29.10.2010 16:17:20 | 76 | 1 174,0 | 75 | 1 175,0 | 50 | 1 190,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 29.10.2010 16:17:20 | 76 | 1 174,0 | 75 | 1 175,0 | 50 | 1 190,0 | 1 199,8 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 29.10.2010 15:09:21 | 76 | 1 174,0 | 75 | 1 175,0 | 50 | 1 190,0 | 1 199,8 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 29.10.2010 15:09:21 | 76 | 1 174,0 | 75 | 1 175,0 | 50 | 1 190,0 | 1 199,8 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 29.10.2010 15:09:17 | 76 | 1 174,0 | 75 | 1 175,0 | 50 | 1 190,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 29.10.2010 15:09:16 | 76 | 1 174,0 | 75 | 1 175,0 | 50 | 1 190,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 29.10.2010 15:09:16 | 76 | 1 174,0 | 75 | 1 175,0 | 50 | 1 190,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 29.10.2010 15:09:15 | 76 | 1 174,0 | 75 | 1 175,0 | 50 | 1 190,0 | 1 204,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 29.10.2010 14:54:31 | 225 | 1 174,7 | 75 | 1 175,0 | 50 | 1 190,0 | 1 204,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 29.10.2010 14:54:31 | 225 | 1 174,7 | 75 | 1 175,0 | 50 | 1 190,0 | 1 204,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 29.10.2010 14:54:27 | 225 | 1 174,7 | 75 | 1 175,0 | 50 | 1 190,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 29.10.2010 14:54:27 | 76 | 1 174,0 | 75 | 1 175,0 | 50 | 1 190,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 29.10.2010 14:54:27 | 76 | 1 174,0 | 75 | 1 175,0 | 50 | 1 190,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 29.10.2010 14:54:27 | 76 | 1 174,0 | 75 | 1 175,0 | 50 | 1 190,0 | 1 204,5 | 146 | 1 238,0 | 151 | 1 249,0 | 161 |
| 29.10.2010 14:54:22 | 225 | 1 174,5 | 75 | 1 175,0 | 50 | 1 190,0 | 1 204,5 | 146 | 1 238,0 | 151 | 1 249,0 | 161 |
| 29.10.2010 14:54:22 | 225 | 1 174,5 | 75 | 1 175,0 | 50 | 1 190,0 | 1 204,5 | 146 | 1 238,0 | 151 | 1 249,0 | 161 |
| 29.10.2010 14:54:22 | 225 | 1 174,5 | 75 | 1 175,0 | 50 | 1 190,0 | 1 204,5 | 146 | 1 238,0 | 151 | 1 249,0 | 161 |
| 29.10.2010 14:20:26 | 225 | 1 174,5 | 75 | 1 175,0 | 50 | 1 190,0 | 1 204,5 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 29.10.2010 14:20:26 | 225 | 1 174,5 | 75 | 1 175,0 | 50 | 1 190,0 | 1 204,5 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 29.10.2010 14:20:22 | 225 | 1 174,5 | 75 | 1 175,0 | 50 | 1 190,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 29.10.2010 14:20:20 | 76 | 1 174,0 | 75 | 1 175,0 | 50 | 1 190,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 29.10.2010 14:20:20 | 76 | 1 174,0 | 75 | 1 175,0 | 50 | 1 190,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 29.10.2010 14:20:19 | 76 | 1 174,0 | 75 | 1 175,0 | 50 | 1 190,0 | 1 203,4 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 29.10.2010 13:53:21 | 76 | 1 174,0 | 75 | 1 175,0 | 50 | 1 190,0 | 1 203,4 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 29.10.2010 13:53:21 | 76 | 1 174,0 | 75 | 1 175,0 | 50 | 1 190,0 | 1 203,4 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 29.10.2010 13:53:18 | 76 | 1 174,0 | 75 | 1 175,0 | 50 | 1 190,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 29.10.2010 13:53:18 | 76 | 1 174,0 | 75 | 1 175,0 | 50 | 1 190,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 29.10.2010 13:53:18 | 76 | 1 174,0 | 75 | 1 175,0 | 50 | 1 190,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 29.10.2010 13:53:18 | 76 | 1 174,0 | 75 | 1 175,0 | 50 | 1 190,0 | 1 209,8 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 29.10.2010 12:19:07 | 225 | 1 175,0 | 200 | 1 179,8 | 50 | 1 190,0 | 1 209,8 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 29.10.2010 12:19:07 | 225 | 1 175,0 | 200 | 1 179,8 | 50 | 1 190,0 | 1 209,8 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 29.10.2010 12:18:34 | 176 | 1 174,0 | 175 | 1 175,0 | 150 | 1 179,8 | 1 209,8 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 29.10.2010 12:18:34 | 176 | 1 174,0 | 175 | 1 175,0 | 150 | 1 179,8 | 1 209,8 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 29.10.2010 12:18:30 | 176 | 1 174,0 | 175 | 1 175,0 | 150 | 1 179,8 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 29.10.2010 12:18:30 | 176 | 1 174,0 | 175 | 1 175,0 | 150 | 1 179,8 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 29.10.2010 12:18:30 | 31 | 1 088,0 | 26 | 1 174,0 | 25 | 1 175,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 29.10.2010 12:18:30 | 31 | 1 088,0 | 26 | 1 174,0 | 25 | 1 175,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 29.10.2010 12:18:30 | 31 | 1 088,0 | 26 | 1 174,0 | 25 | 1 175,0 | 1 207,3 | 100 | 1 238,0 | 105 | 1 249,0 | 115 |
| 29.10.2010 12:18:30 | 31 | 1 088,0 | 26 | 1 174,0 | 25 | 1 175,0 | 1 207,3 | 100 | 1 238,0 | 105 | 1 249,0 | 115 |
| 29.10.2010 12:18:25 | 176 | 1 174,0 | 175 | 1 175,0 | 150 | 1 177,3 | 1 207,3 | 100 | 1 238,0 | 105 | 1 249,0 | 115 |