RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2010 16:42:29 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 164,3 | 1 194,3 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 27.10.2010 16:42:29 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 164,3 | 1 194,3 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 27.10.2010 16:42:27 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 164,3 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 27.10.2010 16:42:27 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 164,3 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 27.10.2010 16:42:26 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 27.10.2010 16:42:26 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 27.10.2010 16:42:25 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 205,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 27.10.2010 16:42:25 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 205,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 27.10.2010 16:27:25 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 175,7 | 1 205,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 27.10.2010 16:27:25 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 175,7 | 1 205,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 27.10.2010 16:27:21 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 175,7 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 27.10.2010 16:27:21 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 175,7 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 27.10.2010 16:27:20 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 27.10.2010 16:27:20 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 27.10.2010 16:27:20 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 204,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 27.10.2010 16:27:20 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 204,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 27.10.2010 16:21:25 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 174,7 | 1 204,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 27.10.2010 16:21:25 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 174,7 | 1 204,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 27.10.2010 16:21:22 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 174,7 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 27.10.2010 16:21:22 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 174,7 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 27.10.2010 16:21:12 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 27.10.2010 16:21:12 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 27.10.2010 16:21:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 204,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 27.10.2010 16:21:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 204,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 27.10.2010 15:28:11 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 174,7 | 1 204,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 27.10.2010 15:28:11 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 174,7 | 1 204,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 27.10.2010 15:28:09 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 174,7 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 27.10.2010 15:28:09 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 174,7 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 27.10.2010 15:28:09 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 27.10.2010 15:28:09 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 27.10.2010 15:28:09 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 206,4 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 27.10.2010 15:28:09 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 206,4 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 27.10.2010 14:59:15 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 176,4 | 1 206,4 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 27.10.2010 14:59:15 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 176,4 | 1 206,4 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 27.10.2010 14:59:14 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 176,4 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 27.10.2010 14:59:14 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 176,4 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 27.10.2010 14:59:12 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 27.10.2010 14:59:12 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 27.10.2010 14:59:12 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 205,3 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 27.10.2010 14:59:12 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 205,3 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 27.10.2010 14:40:15 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 175,3 | 1 205,3 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 27.10.2010 14:40:15 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 175,3 | 1 205,3 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 27.10.2010 14:40:12 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 175,3 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 27.10.2010 14:40:12 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 175,3 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 27.10.2010 14:40:12 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 27.10.2010 14:40:12 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 27.10.2010 14:40:12 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 210,4 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 27.10.2010 14:40:12 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 210,4 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 27.10.2010 13:46:15 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 180,4 | 1 210,4 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 27.10.2010 13:46:15 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 180,4 | 1 210,4 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |