RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2010 16:43:16 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 173,3 | 1 203,3 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 26.10.2010 16:43:16 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 173,3 | 1 203,3 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 26.10.2010 16:43:14 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 173,3 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 26.10.2010 16:43:14 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 173,3 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 26.10.2010 16:43:12 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 26.10.2010 16:43:12 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 26.10.2010 16:43:12 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 206,4 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 26.10.2010 16:43:12 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 206,4 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 26.10.2010 16:21:14 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 176,4 | 1 206,4 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 26.10.2010 16:21:14 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 176,4 | 1 206,4 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 26.10.2010 16:21:10 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 176,4 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 26.10.2010 16:21:10 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 176,4 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 26.10.2010 16:21:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 26.10.2010 16:21:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 26.10.2010 16:21:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 206,4 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 26.10.2010 16:21:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 206,4 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 26.10.2010 15:57:19 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 176,4 | 1 206,4 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 26.10.2010 15:57:19 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 176,4 | 1 206,4 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 26.10.2010 15:57:16 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 176,4 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 26.10.2010 15:57:16 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 176,4 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 26.10.2010 15:57:15 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 26.10.2010 15:57:15 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 26.10.2010 15:57:15 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 205,2 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 26.10.2010 15:57:15 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 205,2 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 26.10.2010 15:53:19 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 175,2 | 1 205,2 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 26.10.2010 15:53:19 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 175,2 | 1 205,2 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 26.10.2010 15:53:18 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 175,2 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 26.10.2010 15:53:18 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 175,2 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 26.10.2010 15:53:16 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 26.10.2010 15:53:16 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 26.10.2010 15:53:16 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 204,1 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 26.10.2010 15:53:16 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 204,1 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 26.10.2010 15:46:12 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 174,1 | 1 204,1 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 26.10.2010 15:46:12 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 174,1 | 1 204,1 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 26.10.2010 15:46:09 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 174,1 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 26.10.2010 15:46:09 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 174,1 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 26.10.2010 15:46:09 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 26.10.2010 15:46:09 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 26.10.2010 15:46:09 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 202,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 26.10.2010 15:46:09 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 202,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 26.10.2010 15:38:21 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 172,7 | 1 202,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 26.10.2010 15:38:21 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 172,7 | 1 202,7 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 26.10.2010 15:38:18 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 172,7 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 26.10.2010 15:38:18 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 172,7 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 26.10.2010 15:38:17 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 26.10.2010 15:38:17 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 238,0 | 5 | 1 249,0 | 15 | 0,0 | 0 |
| 26.10.2010 15:38:16 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 193,6 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 26.10.2010 15:38:16 | 0 | 0,0 | 0 | 0,0 | 5 | 1 088,0 | 1 193,6 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 26.10.2010 15:37:58 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 163,6 | 1 193,6 | 150 | 1 238,0 | 155 | 1 249,0 | 165 |
| 26.10.2010 15:36:46 | 0 | 0,0 | 155 | 1 088,0 | 150 | 1 163,6 | 1 193,6 | 150 | 1 249,0 | 160 | 0,0 | 0 |