RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2010 16:20:57 | 325 | 1 117,7 | 250 | 1 118,0 | 150 | 1 161,5 | 1 191,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 16:20:57 | 325 | 1 117,7 | 250 | 1 118,0 | 150 | 1 161,5 | 1 191,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 16:20:55 | 325 | 1 117,7 | 250 | 1 118,0 | 150 | 1 161,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 16:20:55 | 325 | 1 117,7 | 250 | 1 118,0 | 150 | 1 161,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 16:20:46 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 16:20:46 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 16:20:45 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 191,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 16:20:45 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 191,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 16:07:23 | 325 | 1 117,7 | 250 | 1 118,0 | 150 | 1 161,5 | 1 191,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 16:07:23 | 325 | 1 117,7 | 250 | 1 118,0 | 150 | 1 161,5 | 1 191,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 16:07:21 | 325 | 1 117,7 | 250 | 1 118,0 | 150 | 1 161,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 16:07:21 | 325 | 1 117,7 | 250 | 1 118,0 | 150 | 1 161,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 16:07:20 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 16:07:20 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 16:07:19 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 197,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 16:07:19 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 197,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 15:42:16 | 325 | 1 117,7 | 250 | 1 118,0 | 150 | 1 167,1 | 1 197,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 15:42:16 | 325 | 1 117,7 | 250 | 1 118,0 | 150 | 1 167,1 | 1 197,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 15:42:14 | 325 | 1 117,7 | 250 | 1 118,0 | 150 | 1 167,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 15:42:14 | 325 | 1 117,7 | 250 | 1 118,0 | 150 | 1 167,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 15:42:14 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 15:42:14 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 15:42:14 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 195,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 15:42:14 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 195,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 15:39:18 | 325 | 1 117,7 | 250 | 1 118,0 | 150 | 1 165,8 | 1 195,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 15:39:18 | 325 | 1 117,7 | 250 | 1 118,0 | 150 | 1 165,8 | 1 195,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 15:39:15 | 325 | 1 117,7 | 250 | 1 118,0 | 150 | 1 165,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 15:39:15 | 325 | 1 117,7 | 250 | 1 118,0 | 150 | 1 165,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 15:39:14 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 15:39:14 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 15:39:13 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 191,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 15:39:13 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 191,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 15:10:33 | 325 | 1 117,7 | 250 | 1 118,0 | 150 | 1 161,4 | 1 191,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 15:10:16 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 161,4 | 1 191,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 15:10:16 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 161,4 | 1 191,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 15:10:14 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 161,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 15:10:14 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 161,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 15:10:14 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 15:10:14 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 15:10:13 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 189,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 15:10:13 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 189,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 14:17:15 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 159,0 | 1 189,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 14:17:15 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 159,0 | 1 189,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 14:17:12 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 159,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 14:17:12 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 159,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 14:17:11 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 14:17:11 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 14:17:11 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 187,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 14:17:11 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 187,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2010 14:10:16 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 157,0 | 1 187,0 | 150 | 0,0 | 0 | 0,0 | 0 |